Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.0₅684
-0.75%
$152,889 $799
Apr 16, 1 PM $0.0₅69
+0.50%
$154,093 $1,032
Apr 16, 12 PM $0.0₅688
+0.50%
$153,631 $1,028
Apr 16, 11 AM $0.0₅684
-0.15%
$152,858 $1,025
Apr 16, 10 AM $0.0₅684
-0.39%
$152,859 $1,027
Apr 16, 9 AM $0.0₅686
+0.18%
$153,274 $1,029
Apr 16, 8 AM $0.0₅687
-0.21%
$153,370 $1,026
Apr 16, 7 AM $0.0₅689
+0.33%
$153,972 $1,031
Apr 16, 6 AM $0.0₅687
+0.00%
$153,558 $1,029
Apr 16, 5 AM $0.0₅686
-0.40%
$153,166 $1,030
Apr 16, 4 AM $0.0₅687
+0.00%
$153,456 $1,032
Apr 16, 3 AM $0.0₅687
-0.21%
$153,380 $1,030
Apr 16, 2 AM $0.0₅684
+0.09%
$152,774 $1,032
Apr 16, 1 AM $0.0₅686
-0.29%
$153,192 $1,022
Apr 16, 12 AM $0.0₅686
-0.14%
$153,331 $1,014
Apr 15, 11 PM $0.0₅687
+0.00%
$153,356 $1,014
Apr 13, 8 AM $0.0₅624
+0.00%
$139,297 $68
Mar 26, 3 PM $0.0₅623
+0.00%
$139,471 $237
Mar 26, 2 PM $0.0₅626
+0.14%
$140,246 $237
Mar 26, 1 PM $0.0₅626
+0.60%
$140,328 $1,223
Mar 26, 12 PM $0.0₅625
+0.18%
$139,995 $1,283
Mar 26, 11 AM $0.0₅625
+0.28%
$139,928 $1,285
Mar 26, 10 AM $0.0₅627
-0.24%
$140,564 $1,374
Mar 26, 9 AM $0.0₅632
+0.09%
$141,514 $2,119
Mar 26, 8 AM $0.0₅629
-0.25%
$141,031 $2,135
Mar 26, 7 AM $0.0₅631
-0.28%
$141,472 $2,159
Mar 26, 6 AM $0.0₅633
-0.73%
$141,765 $2,719
Mar 26, 5 AM $0.0₅638
+0.00%
$142,886 $2,827
Mar 26, 4 AM $0.0₅646
+0.08%
$144,690 $3,123
Mar 26, 3 AM $0.0₅643
+0.42%
$144,031 $3,797
Mar 26, 2 AM $0.0₅647
-0.47%
$144,869 $4,039
Mar 26, 1 AM $0.0₅648
+0.14%
$145,260 $15,725
Mar 26, 12 AM $0.0₅649
+0.07%
$145,381 $61,692
Mar 25, 11 PM $0.0₅647
-0.15%
$145,009 $98,326
Mar 25, 10 PM $0.0₅648
+0.56%
$145,156 $98,290
Mar 25, 9 PM $0.0₅645
-0.25%
$144,593 $97,696
Mar 25, 8 PM $0.0₅647
-0.29%
$144,865 $97,926
Mar 25, 7 PM $0.0₅649
-0.04%
$145,372 $98,147
Mar 25, 6 PM $0.0₅651
+0.11%
$145,858 $98,164
Mar 25, 5 PM $0.0₅651
-0.46%
$145,948 $98,257
Mar 25, 4 PM $0.0₅653
+0.39%
$146,331 $98,875
Mar 25, 3 PM $0.0₅649
-0.37%
$145,499 $98,255
Mar 25, 2 PM $0.0₅652
-1.23%
$146,099 $98,567
Mar 25, 1 PM $0.0₅662
-0.25%
$148,293 $98,300
Mar 25, 12 PM $0.0₅661
-0.33%
$148,032 $98,386
Mar 25, 11 AM $0.0₅663
+1.06%
$148,612 $98,289
Mar 25, 10 AM $0.0₅655
-0.06%
$146,786 $97,873
Mar 25, 9 AM $0.0₅665
-0.15%
$149,067 $96,919
Mar 25, 8 AM $0.0₅668
+0.29%
$149,621 $96,803
Mar 25, 7 AM $0.0₅666
-1.06%
$149,293 $96,319