Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0000621
-4.45%
$2.82 million $209,047
Nov 15, 2024 $0.0000649
-9.51%
$2.96 million $348,877
Nov 14, 2024 $0.0000718
+6.95%
$3.27 million $208,666
Nov 13, 2024 $0.0000671
+6.04%
$3.05 million $205,407
Nov 12, 2024 $0.0000633
-6.16%
$2.88 million $172,168
Nov 11, 2024 $0.0000674
+1.46%
$3.07 million $175,701
Nov 10, 2024 $0.0000665
+14.46%
$3.02 million $282,066
Nov 9, 2024 $0.0000581
+7.19%
$2.64 million $161,061
Nov 8, 2024 $0.0000542
-2.56%
$2.47 million $122,046
Nov 7, 2024 $0.0000539
+1.33%
$2.45 million $144,351
Nov 6, 2024 $0.0000532
+16.21%
$2.42 million $114,105
Nov 5, 2024 $0.0000458
+2.11%
$2.08 million $100,496
Nov 4, 2024 $0.0000453
-13.15%
$2.06 million $112,766
Nov 3, 2024 $0.0000522
-59.52%
$2.38 million $157,404
Nov 2, 2024 $0.000133
+148.22%
$6.05 million $11,946
Nov 1, 2024 $0.0000535
-3.05%
$2.44 million $158,087
Oct 31, 2024 $0.0000552
-3.82%
$2.51 million $179,446
Oct 30, 2024 $0.0000574
+6.58%
$2.61 million $135,164
Oct 29, 2024 $0.0000548
-1.24%
$2.49 million $179,797
Oct 28, 2024 $0.0000555
-3.69%
$2.52 million $115,740
Oct 27, 2024 $0.0000576
+8.13%
$2.62 million $117,687
Oct 26, 2024 $0.0000533
-3.95%
$2.42 million $116,381
Oct 25, 2024 $0.0000555
-7.60%
$2.52 million $215,230
Oct 24, 2024 $0.0000609
+7.65%
$2.77 million $183,641
Oct 23, 2024 $0.0000565
-11.74%
$2.57 million $170,994
Oct 22, 2024 $0.0000641
+6.36%
$2.91 million $223,962
Oct 21, 2024 $0.0000596
-3.07%
$2.71 million $209,107
Oct 20, 2024 $0.0000605
-7.40%
$2.75 million $182,400
Oct 19, 2024 $0.0000653
+1.45%
$2.97 million $187,676
Oct 18, 2024 $0.0000644
-16.98%
$2.93 million $290,795
Oct 17, 2024 $0.0000775
-26.90%
$3.53 million $759,917
Oct 16, 2024 $0.000106
+83.43%
$4.81 million $1.86 million
Oct 15, 2024 $0.0000576
+38.14%
$2.62 million $448,664
Oct 14, 2024 $0.0000417
+12.97%
$1.9 million $151,717
Oct 13, 2024 $0.0000369
-3.76%
$1.68 million $94,156
Oct 12, 2024 $0.0000384
-1.70%
$1.75 million $109,388
Oct 11, 2024 $0.000039
+6.11%
$1.78 million $110,522
Oct 10, 2024 $0.0000368
-1.23%
$1.67 million $155,942
Oct 9, 2024 $0.0000372
+1.99%
$1.69 million $177,026
Oct 8, 2024 $0.0000359
-1.97%
$1.63 million $147,571
Oct 7, 2024 $0.0000369
+0.93%
$1.68 million $137,032
Oct 6, 2024 $0.0000366
-0.10%
$1.67 million $134,414
Oct 5, 2024 $0.0000366
+2.55%
$1.67 million $113,076
Oct 4, 2024 $0.0000357
+3.23%
$1.63 million $100,801
Oct 3, 2024 $0.000035
-6.17%
$1.59 million $161,091
Oct 2, 2024 $0.0000372
-13.66%
$1.69 million $185,059
Oct 1, 2024 $0.0000431
+1.84%
$1.96 million $89,937
Sep 30, 2024 $0.0000414
+8.01%
$1.88 million $158,288
Sep 29, 2024 $0.0000385
-4.88%
$1.75 million $106,707
Sep 28, 2024 $0.0000405
-0.31%
$1.84 million $95,625