Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniCat Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0000621
-4.45%
$2.82 million $209,047
Nov 15, 2024 $0.0000649
-9.51%
$2.96 million $348,877
Nov 14, 2024 $0.0000718
+6.95%
$3.27 million $208,666
Nov 13, 2024 $0.0000671
+6.04%
$3.05 million $205,407
Nov 12, 2024 $0.0000633
-6.16%
$2.88 million $172,168
Nov 11, 2024 $0.0000674
+1.46%
$3.07 million $175,701
Nov 10, 2024 $0.0000665
+14.46%
$3.02 million $282,066
Nov 9, 2024 $0.0000581
+7.19%
$2.64 million $161,061
Nov 8, 2024 $0.0000542
-2.56%
$2.47 million $122,046
Nov 7, 2024 $0.0000539
+1.33%
$2.45 million $144,351
Nov 6, 2024 $0.0000532
+16.21%
$2.42 million $114,105
Nov 5, 2024 $0.0000458
+2.11%
$2.08 million $100,496
Nov 4, 2024 $0.0000453
-13.15%
$2.06 million $112,766
Nov 3, 2024 $0.0000522
-59.52%
$2.38 million $157,404
Nov 2, 2024 $0.000133
+148.22%
$6.05 million $11,946
Nov 1, 2024 $0.0000535
-3.05%
$2.44 million $158,087
Oct 31, 2024 $0.0000552
-3.82%
$2.51 million $179,446
Oct 30, 2024 $0.0000574
+6.58%
$2.61 million $135,164
Oct 29, 2024 $0.0000548
-1.24%
$2.49 million $179,797
Oct 28, 2024 $0.0000555
-3.69%
$2.52 million $115,740
Oct 27, 2024 $0.0000576
+8.13%
$2.62 million $117,687
Oct 26, 2024 $0.0000533
-3.95%
$2.42 million $116,381
Oct 25, 2024 $0.0000555
-7.60%
$2.52 million $215,230
Oct 24, 2024 $0.0000609
+7.65%
$2.77 million $183,641
Oct 23, 2024 $0.0000565
-11.74%
$2.57 million $170,994
Oct 22, 2024 $0.0000641
+6.36%
$2.91 million $223,962
Oct 21, 2024 $0.0000596
-3.07%
$2.71 million $209,107
Oct 20, 2024 $0.0000605
-7.40%
$2.75 million $182,400
Oct 19, 2024 $0.0000653
+1.45%
$2.97 million $187,676
Oct 18, 2024 $0.0000644
-16.98%
$2.93 million $290,795
Oct 17, 2024 $0.0000775
-26.90%
$3.53 million $759,917
Oct 16, 2024 $0.000106
+83.43%
$4.81 million $1.86 million
Oct 15, 2024 $0.0000576
+38.14%
$2.62 million $448,664
Oct 14, 2024 $0.0000417
+12.97%
$1.9 million $151,717
Oct 13, 2024 $0.0000369
-3.76%
$1.68 million $94,156
Oct 12, 2024 $0.0000384
-1.70%
$1.75 million $109,388
Oct 11, 2024 $0.000039
+6.11%
$1.78 million $110,522
Oct 10, 2024 $0.0000368
-1.23%
$1.67 million $155,942
Oct 9, 2024 $0.0000372
+1.99%
$1.69 million $177,026
Oct 8, 2024 $0.0000359
-1.97%
$1.63 million $147,571
Oct 7, 2024 $0.0000369
+0.93%
$1.68 million $137,032
Oct 6, 2024 $0.0000366
-0.10%
$1.67 million $134,414
Oct 5, 2024 $0.0000366
+2.55%
$1.67 million $113,076
Oct 4, 2024 $0.0000357
+3.23%
$1.63 million $100,801
Oct 3, 2024 $0.000035
-6.17%
$1.59 million $161,091
Oct 2, 2024 $0.0000372
-13.66%
$1.69 million $185,059
Oct 1, 2024 $0.0000431
+1.84%
$1.96 million $89,937
Sep 30, 2024 $0.0000414
+8.01%
$1.88 million $158,288
Sep 29, 2024 $0.0000385
-4.88%
$1.75 million $106,707
Sep 28, 2024 $0.0000405
-0.31%
$1.84 million $95,625