OmniCat Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000352
+0.62%
$ 1.6 million $ 102,694
Sep 13, 2024 $ 0.000035
-0.87%
$ 1.59 million $ 100,388
Sep 12, 2024 $ 0.0000353
+1.36%
$ 1.61 million $ 112,262
Sep 11, 2024 $ 0.0000348
+0.48%
$ 1.58 million $ 129,624
Sep 10, 2024 $ 0.0000346
-4.38%
$ 1.58 million $ 138,452
Sep 9, 2024 $ 0.0000362
+4.37%
$ 1.65 million $ 134,702
Sep 8, 2024 $ 0.0000347
+0.93%
$ 1.58 million $ 185,237
Sep 7, 2024 $ 0.0000343
+5.59%
$ 1.56 million $ 130,787
Sep 6, 2024 $ 0.0000325
-4.00%
$ 1.48 million $ 103,801
Sep 5, 2024 $ 0.0000338
-10.08%
$ 1.54 million $ 153,992
Sep 4, 2024 $ 0.0000376
+7.70%
$ 1.71 million $ 108,967
Sep 3, 2024 $ 0.0000356
-1.22%
$ 1.62 million $ 117,082
Sep 2, 2024 $ 0.0000361
+0.12%
$ 1.64 million $ 119,449
Sep 1, 2024 $ 0.0000363
+1.30%
$ 1.65 million $ 141,382
Aug 31, 2024 $ 0.0000358
-2.93%
$ 1.63 million $ 96,367
Aug 30, 2024 $ 0.0000363
-1.55%
$ 1.65 million $ 94,295
Aug 29, 2024 $ 0.0000368
-1.70%
$ 1.68 million $ 111,193
Aug 28, 2024 $ 0.0000375
+0.68%
$ 1.7 million $ 153,595
Aug 27, 2024 $ 0.0000372
-6.55%
$ 1.69 million $ 146,683
Aug 26, 2024 $ 0.0000398
-5.55%
$ 1.81 million $ 163,188
Aug 25, 2024 $ 0.0000421
-2.71%
$ 1.92 million $ 156,765
Aug 24, 2024 $ 0.0000433
+9.72%
$ 1.97 million $ 172,693
Aug 23, 2024 $ 0.0000395
+0.49%
$ 1.8 million $ 144,965
Aug 22, 2024 $ 0.0000395
-3.75%
$ 1.8 million $ 122,267
Aug 21, 2024 $ 0.0000411
+1.40%
$ 1.87 million $ 174,329
Aug 20, 2024 $ 0.0000405
-1.19%
$ 1.84 million $ 185,143
Aug 19, 2024 $ 0.0000411
+0.98%
$ 1.87 million $ 178,656
Aug 18, 2024 $ 0.0000407
+0.04%
$ 1.85 million $ 162,135
Aug 17, 2024 $ 0.0000407
+1.79%
$ 1.85 million $ 142,430
Aug 16, 2024 $ 0.0000399
-1.75%
$ 1.82 million $ 161,218
Aug 15, 2024 $ 0.0000406
-0.58%
$ 1.85 million $ 184,675
Aug 14, 2024 $ 0.0000409
-7.16%
$ 1.86 million $ 153,865
Aug 13, 2024 $ 0.000044
+1.71%
$ 2 million $ 237,765
Aug 12, 2024 $ 0.0000433
+10.59%
$ 1.97 million $ 328,450
Aug 11, 2024 $ 0.0000392
-4.50%
$ 1.78 million $ 146,659
Aug 10, 2024 $ 0.000041
-3.20%
$ 1.87 million $ 164,886
Aug 9, 2024 $ 0.0000424
+4.99%
$ 1.93 million $ 182,137
Aug 8, 2024 $ 0.0000403
+0.63%
$ 1.84 million $ 315,458
Aug 7, 2024 $ 0.0000401
-6.29%
$ 1.82 million $ 167,857
Aug 6, 2024 $ 0.0000428
+2.49%
$ 1.95 million $ 215,141
Aug 5, 2024 $ 0.0000418
-9.60%
$ 1.9 million $ 262,540
Aug 4, 2024 $ 0.0000461
-6.47%
$ 2.1 million $ 115,029
Aug 3, 2024 $ 0.0000493
+3.19%
$ 2.24 million $ 125,184
Aug 2, 2024 $ 0.0000478
-8.06%
$ 2.18 million $ 129,623
Aug 1, 2024 $ 0.000052
-11.28%
$ 2.37 million $ 175,362
Jul 31, 2024 $ 0.0000586
+3.56%
$ 2.67 million $ 156,910
Jul 30, 2024 $ 0.0000566
-11.96%
$ 2.58 million $ 150,883
Jul 29, 2024 $ 0.0000643
-7.39%
$ 2.93 million $ 140,187
Jul 28, 2024 $ 0.0000694
+0.82%
$ 3.16 million $ 116,680
Jul 27, 2024 $ 0.0000688
-5.19%
$ 3.13 million $ 197,495