OmniCat Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅684
-0.75%
$ 152,889 $ 799
Apr 16, 1 PM $ 0.0₅69
+0.50%
$ 154,093 $ 1,032
Apr 16, 12 PM $ 0.0₅688
+0.50%
$ 153,631 $ 1,028
Apr 16, 11 AM $ 0.0₅684
-0.15%
$ 152,858 $ 1,025
Apr 16, 10 AM $ 0.0₅684
-0.39%
$ 152,859 $ 1,027
Apr 16, 9 AM $ 0.0₅686
+0.18%
$ 153,274 $ 1,029
Apr 16, 8 AM $ 0.0₅687
-0.21%
$ 153,370 $ 1,026
Apr 16, 7 AM $ 0.0₅689
+0.33%
$ 153,972 $ 1,031
Apr 16, 6 AM $ 0.0₅687
+0.00%
$ 153,558 $ 1,029
Apr 16, 5 AM $ 0.0₅686
-0.40%
$ 153,166 $ 1,030
Apr 16, 4 AM $ 0.0₅687
+0.00%
$ 153,456 $ 1,032
Apr 16, 3 AM $ 0.0₅687
-0.21%
$ 153,380 $ 1,030
Apr 16, 2 AM $ 0.0₅684
+0.09%
$ 152,774 $ 1,032
Apr 16, 1 AM $ 0.0₅686
-0.29%
$ 153,192 $ 1,022
Apr 16, 12 AM $ 0.0₅686
-0.14%
$ 153,331 $ 1,014
Apr 15, 11 PM $ 0.0₅687
+0.00%
$ 153,356 $ 1,014
Apr 13, 8 AM $ 0.0₅624
+0.00%
$ 139,297 $ 68
Mar 26, 3 PM $ 0.0₅623
+0.00%
$ 139,471 $ 237
Mar 26, 2 PM $ 0.0₅626
+0.14%
$ 140,246 $ 237
Mar 26, 1 PM $ 0.0₅626
+0.60%
$ 140,328 $ 1,223
Mar 26, 12 PM $ 0.0₅625
+0.18%
$ 139,995 $ 1,283
Mar 26, 11 AM $ 0.0₅625
+0.28%
$ 139,928 $ 1,285
Mar 26, 10 AM $ 0.0₅627
-0.24%
$ 140,564 $ 1,374
Mar 26, 9 AM $ 0.0₅632
+0.09%
$ 141,514 $ 2,119
Mar 26, 8 AM $ 0.0₅629
-0.25%
$ 141,031 $ 2,135
Mar 26, 7 AM $ 0.0₅631
-0.28%
$ 141,472 $ 2,159
Mar 26, 6 AM $ 0.0₅633
-0.73%
$ 141,765 $ 2,719
Mar 26, 5 AM $ 0.0₅638
+0.00%
$ 142,886 $ 2,827
Mar 26, 4 AM $ 0.0₅646
+0.08%
$ 144,690 $ 3,123
Mar 26, 3 AM $ 0.0₅643
+0.42%
$ 144,031 $ 3,797
Mar 26, 2 AM $ 0.0₅647
-0.47%
$ 144,869 $ 4,039
Mar 26, 1 AM $ 0.0₅648
+0.14%
$ 145,260 $ 15,725
Mar 26, 12 AM $ 0.0₅649
+0.07%
$ 145,381 $ 61,692
Mar 25, 11 PM $ 0.0₅647
-0.15%
$ 145,009 $ 98,326
Mar 25, 10 PM $ 0.0₅648
+0.56%
$ 145,156 $ 98,290
Mar 25, 9 PM $ 0.0₅645
-0.25%
$ 144,593 $ 97,696
Mar 25, 8 PM $ 0.0₅647
-0.29%
$ 144,865 $ 97,926
Mar 25, 7 PM $ 0.0₅649
-0.04%
$ 145,372 $ 98,147
Mar 25, 6 PM $ 0.0₅651
+0.11%
$ 145,858 $ 98,164
Mar 25, 5 PM $ 0.0₅651
-0.46%
$ 145,948 $ 98,257
Mar 25, 4 PM $ 0.0₅653
+0.39%
$ 146,331 $ 98,875
Mar 25, 3 PM $ 0.0₅649
-0.37%
$ 145,499 $ 98,255
Mar 25, 2 PM $ 0.0₅652
-1.23%
$ 146,099 $ 98,567
Mar 25, 1 PM $ 0.0₅662
-0.25%
$ 148,293 $ 98,300
Mar 25, 12 PM $ 0.0₅661
-0.33%
$ 148,032 $ 98,386
Mar 25, 11 AM $ 0.0₅663
+1.06%
$ 148,612 $ 98,289
Mar 25, 10 AM $ 0.0₅655
-0.06%
$ 146,786 $ 97,873
Mar 25, 9 AM $ 0.0₅665
-0.15%
$ 149,067 $ 96,919
Mar 25, 8 AM $ 0.0₅668
+0.29%
$ 149,621 $ 96,803
Mar 25, 7 AM $ 0.0₅666
-1.06%
$ 149,293 $ 96,319
Download