OmniCat Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅623
-7.12%
$ -- $ 98,563
Mar 2 $ 0.0₅627
-1.48%
$ -- $ 144
Feb 16 $ 0.0₅602
-2.94%
$ -- $ 285
Jan 26 $ 0.0₅879
+0.00%
$ -- $ 0
Nov 3 $ 0.0000125
-2.84%
$ -- $ 1,591
Oct 20 $ 0.0000151
-2.99%
$ -- $ 2,424
Oct 6 $ 0.000018
-2.84%
$ -- $ 5,001
Sep 29 $ 0.0000171
+7.14%
$ 445,671 $ 134
Sep 22 $ 3.63
-9.22%
$ -- $ 12.7 million
Sep 15 $ 4.12
+17.45%
$ 96.28 billion $ 24.35 million
Sep 8 $ 3.62
+9.62%
$ 84.05 billion $ 24.35 million
Sep 1 $ 3.27
+3.19%
$ 79.47 billion $ 8.56 million
Aug 25 $ 3.27
-11.60%
$ 76.21 billion $ 4.75 million
Aug 18 $ 3.85
-5.65%
$ 168.23 billion $ 9.12 million
Aug 11 $ 4.08
-11.06%
$ 185.8 billion $ 7.2 million
Aug 4 $ 4.87
+17.78%
$ 210.42 billion $ 25.35 million
Jul 28 $ 4.11
+46.19%
$ 188.07 billion $ 37.42 million
Jul 21 $ 2.41
-8.70%
$ 127.73 billion $ 5.92 million
Jul 14 $ 2.63
-8.20%
$ 120.36 billion $ 8.94 million
Jul 7 $ 3.04
+105.06%
$ 130.37 billion $ 23.6 million
Jun 30 $ 1.47
-11.10%
$ 67.71 billion $ 2.16 million
Jun 23 $ 1.57
+3.76%
$ 75.17 billion $ 1.31 million
Jun 16 $ 1.51
-21.06%
$ 68.85 billion $ 1.35 million
Jun 9 $ 1.93
-7.78%
$ 87.1 billion $ 1.18 million
Jun 2 $ 2.13
-7.29%
$ 95.38 billion $ 1.33 million
May 26 $ 2.29
-15.21%
$ 104.3 billion $ 3.49 million
May 19 $ 2.66
-4.39%
$ 123.05 billion $ 2.68 million
May 12 $ 2.58
-13.72%
$ 126.96 billion $ 4.34 million
May 5 $ 3.16
+51.01%
$ 136.21 billion $ 3.07 million
Apr 28 $ 2.23
-11.84%
$ 95.29 billion $ 2.93 million
Apr 21 $ 2.52
+20.30%
$ 114.9 billion $ 3.36 million
Apr 14 $ 2.03
+17.89M%
$ 95.42 billion $ 353,977
Apr 7 $ 0.0000101
+8.70%
$ 515,187 $ 162,850
Mar 31 $ 0.0000108
-3.07%
$ 422,488 $ 200,601
Mar 24 $ 0.0000126
+3.95%
$ 506,232 $ 213,335
Mar 17 $ 0.0000121
+2.38%
$ 553,148 $ 244,039
Mar 10 $ 0.0000139
+9.45%
$ 537,394 $ 324,737
Mar 3 $ 0.0000149
+0.01%
$ 576,042 $ 386,525
Feb 24 $ 0.0000149
-18.98%
$ 676,289 $ 469,106
Feb 17 $ 0.0000166
-4.58%
$ 834,743 $ 392,912
Feb 10 $ 0.000017
-6.07%
$ 792,150 $ 385,825
Feb 3 $ 0.0000189
-9.54%
$ 792,630 $ 481,170
Jan 27 $ 0.0000209
-10.90%
$ 952,650 $ 568,777
Jan 20 $ 0.0000218
-0.47%
$ 1.07 million $ 540,227
Jan 13 $ 0.0000248
+11.05%
$ 996,444 $ 397,074
Jan 6 $ 0.0000282
-5.21%
$ 1.01 million $ 315,485
Dec 30 $ 0.0000291
+7.13%
$ 1.35 million $ 471,717
Dec 23 $ 0.0000253
-2.61%
$ 1.24 million $ 690,457
Dec 16 $ 0.0000297
-30.22%
$ 1.18 million $ 850,192
Dec 9 $ 0.000045
-12.69%
$ 1.94 million $ 732,700
Download