ARC Market Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.186
+0.61%
$ 111.75 million $ 21,083
Dec 12, 2024 $ 0.185
-0.06%
$ 111.08 million $ 21,009
Dec 11, 2024 $ 0.185
-0.08%
$ 111.01 million $ 20,956
Dec 10, 2024 $ 0.185
-0.33%
$ 111.23 million $ 21,068
Dec 9, 2024 $ 0.185
-0.20%
$ 111.11 million $ 21,451
Dec 8, 2024 $ 0.185
-3.23%
$ 111.01 million $ 21,814
Dec 7, 2024 $ 0.185
-0.09%
$ 111.09 million $ 20,864
Dec 6, 2024 $ 0.185
+0.00%
$ 111.03 million $ 21,295
Dec 5, 2024 $ 0.186
-3.03%
$ 111.04 million $ 21,523
Dec 4, 2024 $ 0.185
-0.08%
$ 111.05 million $ 21,538
Dec 3, 2024 $ 0.185
-0.23%
$ 111.16 million $ 20,576
Dec 2, 2024 $ 0.188
+1.36%
$ 112.97 million $ 13,935
Sep 30, 2024 $ 0.186
+0.00%
$ 111.45 million $ 50
Sep 29, 2024 $ 0.186
+0.31%
$ 111.45 million $ 21,302
Sep 28, 2024 $ 0.185
-0.16%
$ 111.03 million $ 21,634
Sep 27, 2024 $ 0.185
+0.17%
$ 111.21 million $ 21,314
Sep 26, 2024 $ 0.185
-0.05%
$ 111.16 million $ 21,408
Sep 25, 2024 $ 0.186
+0.34%
$ 111.4 million $ 21,349
Sep 24, 2024 $ 0.186
+0.44%
$ 111.54 million $ 21,614
Sep 23, 2024 $ 0.185
+0.05%
$ 111.14 million $ 21,260
Sep 22, 2024 $ 0.185
+0.15%
$ 111.26 million $ 22,781
Sep 21, 2024 $ 0.185
-0.18%
$ 111.15 million $ 21,449
Sep 20, 2024 $ 0.185
-0.02%
$ 111.07 million $ 21,714
Sep 19, 2024 $ 0.185
-0.15%
$ 111.08 million $ 21,799
Sep 18, 2024 $ 0.188
+1.74%
$ 112.93 million $ 22,117
Sep 17, 2024 $ 0.185
-0.23%
$ 111.01 million $ 21,422
Sep 16, 2024 $ 0.185
-0.03%
$ 111.08 million $ 20,481
Sep 15, 2024 $ 0.186
+0.50%
$ 111.58 million $ 21,804
Sep 14, 2024 $ 0.185
+0.10%
$ 111.23 million $ 21,039
Sep 13, 2024 $ 0.185
-0.07%
$ 111.25 million $ 21,428
Sep 12, 2024 $ 0.185
+0.08%
$ 111.11 million $ 21,978
Sep 11, 2024 $ 0.186
+0.24%
$ 111.3 million $ 21,566
Sep 10, 2024 $ 0.185
+0.15%
$ 111.25 million $ 20,460
Sep 9, 2024 $ 0.185
-0.23%
$ 111.16 million $ 21,225
Sep 8, 2024 $ 0.185
-0.17%
$ 111.07 million $ 21,650
Sep 7, 2024 $ 0.186
+0.14%
$ 111.32 million $ 21,331
Sep 6, 2024 $ 0.185
-0.07%
$ 111.11 million $ 21,461
Sep 5, 2024 $ 0.185
-0.29%
$ 111.07 million $ 19,145
Sep 4, 2024 $ 0.186
+0.11%
$ 111.4 million $ 3,930
Sep 3, 2024 $ 0.185
-0.03%
$ 111.03 million $ 20,960
Sep 2, 2024 $ 0.185
-0.07%
$ 111.15 million $ 20,826
Sep 1, 2024 $ 0.185
-0.21%
$ 111.14 million $ 20,483
Aug 31, 2024 $ 0.188
+1.22%
$ 112.72 million $ 20,673
Aug 30, 2024 $ 0.186
-2.35%
$ 111.32 million $ 17,727
Aug 29, 2024 $ 0.19
+0.01%
$ 114.02 million $ 7,082
Aug 28, 2024 $ 0.19
-0.04%
$ 114 million $ 7,370
Aug 27, 2024 $ 0.19
+0.03%
$ 114.02 million $ 7,211
Aug 26, 2024 $ 0.19
+0.01%
$ 114.02 million $ 7,153
Aug 25, 2024 $ 0.19
-0.06%
$ 114 million $ 7,405
Aug 24, 2024 $ 0.19
+0.01%
$ 114.02 million $ 7,475