ARC Market Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.19
+0.00%
$ 114 million $ 7,366
Aug 22, 2024 $ 0.19
+0.02%
$ 114.02 million $ 7,191
Aug 21, 2024 $ 0.19
+0.00%
$ 114.03 million $ 7,371
Aug 20, 2024 $ 0.19
-0.87%
$ 114.01 million $ 7,491
Aug 19, 2024 $ 0.19
-0.07%
$ 114.03 million $ 7,387
Aug 18, 2024 $ 0.19
-0.03%
$ 114.01 million $ 7,584
Aug 17, 2024 $ 0.19
+0.01%
$ 114.03 million $ 7,804
Aug 16, 2024 $ 0.19
+0.11%
$ 114.13 million $ 7,597
Aug 15, 2024 $ 0.19
+0.01%
$ 114.01 million $ 7,233
Aug 14, 2024 $ 0.19
-0.02%
$ 114.01 million $ 7,253
Aug 13, 2024 $ 0.19
-0.01%
$ 114.02 million $ 7,119
Aug 12, 2024 $ 0.19
+0.02%
$ 114.03 million $ 7,341
Aug 11, 2024 $ 0.19
-0.17%
$ 114 million $ 7,210
Aug 10, 2024 $ 0.19
+0.02%
$ 114.02 million $ 7,118
Aug 9, 2024 $ 0.19
-0.01%
$ 114.01 million $ 7,598
Aug 8, 2024 $ 0.19
-0.03%
$ 114.01 million $ 7,354
Aug 7, 2024 $ 0.19
-1.90%
$ 114 million $ 7,420
Aug 6, 2024 $ 0.19
-0.02%
$ 114.01 million $ 7,272
Aug 5, 2024 $ 0.192
+0.90%
$ 115.07 million $ 7,368
Aug 4, 2024 $ 0.19
+0.01%
$ 114.02 million $ 7,370
Aug 3, 2024 $ 0.19
+0.09%
$ 114.14 million $ 7,333
Aug 2, 2024 $ 0.19
+0.00%
$ 114.02 million $ 7,297
Aug 1, 2024 $ 0.19
+0.02%
$ 114.04 million $ 7,160
Jul 31, 2024 $ 0.19
-0.23%
$ 114.05 million $ 7,738
Jul 30, 2024 $ 0.191
+0.01%
$ 114.34 million $ 7,393
Jul 29, 2024 $ 0.191
+0.01%
$ 114.32 million $ 7,474
Jul 28, 2024 $ 0.191
-3.72%
$ 114.33 million $ 8,239
Jul 27, 2024 $ 0.198
-1.13%
$ 118.78 million $ 10,136
Jul 26, 2024 $ 0.2
+0.43%
$ 120.04 million $ 7,515
Jul 25, 2024 $ 0.199
-0.01%
$ 119.53 million $ 7,972
Jul 24, 2024 $ 0.2
+0.33%
$ 119.95 million $ 7,594
Download