Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARC Market Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.186
+0.61%
$111.75 million $21,083
Dec 12, 2024 $0.185
-0.06%
$111.08 million $21,009
Dec 11, 2024 $0.185
-0.08%
$111.01 million $20,956
Dec 10, 2024 $0.185
-0.33%
$111.23 million $21,068
Dec 9, 2024 $0.185
-0.20%
$111.11 million $21,451
Dec 8, 2024 $0.185
-3.23%
$111.01 million $21,814
Dec 7, 2024 $0.185
-0.09%
$111.09 million $20,864
Dec 6, 2024 $0.185
+0.00%
$111.03 million $21,295
Dec 5, 2024 $0.186
-3.03%
$111.04 million $21,523
Dec 4, 2024 $0.185
-0.08%
$111.05 million $21,538
Dec 3, 2024 $0.185
-0.23%
$111.16 million $20,576
Dec 2, 2024 $0.188
+1.36%
$112.97 million $13,935
Sep 30, 2024 $0.186
+0.00%
$111.45 million $50
Sep 29, 2024 $0.186
+0.31%
$111.45 million $21,302
Sep 28, 2024 $0.185
-0.16%
$111.03 million $21,634
Sep 27, 2024 $0.185
+0.17%
$111.21 million $21,314
Sep 26, 2024 $0.185
-0.05%
$111.16 million $21,408
Sep 25, 2024 $0.186
+0.34%
$111.4 million $21,349
Sep 24, 2024 $0.186
+0.44%
$111.54 million $21,614
Sep 23, 2024 $0.185
+0.05%
$111.14 million $21,260
Sep 22, 2024 $0.185
+0.15%
$111.26 million $22,781
Sep 21, 2024 $0.185
-0.18%
$111.15 million $21,449
Sep 20, 2024 $0.185
-0.02%
$111.07 million $21,714
Sep 19, 2024 $0.185
-0.15%
$111.08 million $21,799
Sep 18, 2024 $0.188
+1.74%
$112.93 million $22,117
Sep 17, 2024 $0.185
-0.23%
$111.01 million $21,422
Sep 16, 2024 $0.185
-0.03%
$111.08 million $20,481
Sep 15, 2024 $0.186
+0.50%
$111.58 million $21,804
Sep 14, 2024 $0.185
+0.10%
$111.23 million $21,039
Sep 13, 2024 $0.185
-0.07%
$111.25 million $21,428
Sep 12, 2024 $0.185
+0.08%
$111.11 million $21,978
Sep 11, 2024 $0.186
+0.24%
$111.3 million $21,566
Sep 10, 2024 $0.185
+0.15%
$111.25 million $20,460
Sep 9, 2024 $0.185
-0.23%
$111.16 million $21,225
Sep 8, 2024 $0.185
-0.17%
$111.07 million $21,650
Sep 7, 2024 $0.186
+0.14%
$111.32 million $21,331
Sep 6, 2024 $0.185
-0.07%
$111.11 million $21,461
Sep 5, 2024 $0.185
-0.29%
$111.07 million $19,145
Sep 4, 2024 $0.186
+0.11%
$111.4 million $3,930
Sep 3, 2024 $0.185
-0.03%
$111.03 million $20,960
Sep 2, 2024 $0.185
-0.07%
$111.15 million $20,826
Sep 1, 2024 $0.185
-0.21%
$111.14 million $20,483
Aug 31, 2024 $0.188
+1.22%
$112.72 million $20,673
Aug 30, 2024 $0.186
-2.35%
$111.32 million $17,727
Aug 29, 2024 $0.19
+0.01%
$114.02 million $7,082
Aug 28, 2024 $0.19
-0.04%
$114 million $7,370
Aug 27, 2024 $0.19
+0.03%
$114.02 million $7,211
Aug 26, 2024 $0.19
+0.01%
$114.02 million $7,153
Aug 25, 2024 $0.19
-0.06%
$114 million $7,405
Aug 24, 2024 $0.19
+0.01%
$114.02 million $7,475