HashKey Platform Token Historical Data

HSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.172
-1.12%
$ 22.75 million $ 1.65 million
Mar 4, 2026 $ 0.174
+8.06%
$ 23 million $ 2.44 million
Mar 3, 2026 $ 0.161
+2.08%
$ 21.3 million $ 1.32 million
Mar 2, 2026 $ 0.158
+0.40%
$ 20.88 million $ 1.81 million
Mar 1, 2026 $ 0.157
-0.16%
$ 20.79 million $ 1.33 million
Feb 28, 2026 $ 0.157
-0.82%
$ 20.83 million $ 2.26 million
Feb 27, 2026 $ 0.158
-10.83%
$ 21 million $ 8.69 million
Feb 26, 2026 $ 0.178
+0.39%
$ 23.54 million $ 3.43 million
Feb 25, 2026 $ 0.177
+19.90%
$ 23.45 million $ 4.6 million
Feb 24, 2026 $ 0.148
-0.01%
$ 19.56 million $ 1.08 million
Feb 23, 2026 $ 0.148
-3.02%
$ 19.56 million $ 3.44 million
Feb 22, 2026 $ 0.152
-0.13%
$ 20.17 million $ 1.29 million
Feb 21, 2026 $ 0.152
-0.26%
$ 20.2 million $ 729,731
Feb 20, 2026 $ 0.153
-0.27%
$ 20.25 million $ 1.72 million
Feb 19, 2026 $ 0.153
-0.40%
$ 20.3 million $ 1.54 million
Feb 18, 2026 $ 0.154
-1.14%
$ 20.39 million $ 1.58 million
Feb 17, 2026 $ 0.156
-0.01%
$ 20.62 million $ 1.31 million
Feb 16, 2026 $ 0.156
+0.09%
$ 20.62 million $ 1.17 million
Feb 15, 2026 $ 0.155
+0.02%
$ 20.6 million $ 1.43 million
Feb 14, 2026 $ 0.155
+0.23%
$ 20.6 million $ 1.25 million
Feb 13, 2026 $ 0.155
-0.11%
$ 20.55 million $ 1.38 million
Feb 12, 2026 $ 0.155
+0.54%
$ 20.57 million $ 1.38 million
Feb 11, 2026 $ 0.154
-1.76%
$ 20.46 million $ 1.53 million
Feb 10, 2026 $ 0.157
-0.66%
$ 20.83 million $ 1.06 million
Feb 9, 2026 $ 0.158
-0.50%
$ 20.97 million $ 1.82 million
Feb 8, 2026 $ 0.159
+4.30%
$ 21.08 million $ 1.35 million
Feb 7, 2026 $ 0.152
+2.08%
$ 20.21 million $ 858,084
Feb 6, 2026 $ 0.149
-0.29%
$ 19.8 million $ 2.55 million
Feb 5, 2026 $ 0.15
-8.93%
$ 19.85 million $ 4.32 million
Feb 4, 2026 $ 0.165
+0.29%
$ 21.8 million $ 8.16 million
Feb 3, 2026 $ 0.164
+1.50%
$ 21.73 million $ 2.73 million
Feb 2, 2026 $ 0.162
+1.01%
$ 21.4 million $ 3.75 million
Feb 1, 2026 $ 0.16
-5.82%
$ 21.19 million $ 3.4 million
Jan 31, 2026 $ 0.17
+0.48%
$ 22.5 million $ 3.31 million
Jan 30, 2026 $ 0.169
+0.22%
$ 22.39 million $ 2.72 million
Jan 29, 2026 $ 0.169
+0.35%
$ 22.35 million $ 4 million
Jan 28, 2026 $ 0.168
-2.53%
$ 22.25 million $ 2.91 million
Jan 27, 2026 $ 0.172
+6.10%
$ 22.83 million $ 5.88 million
Jan 26, 2026 $ 0.162
+9.28%
$ 21.52 million $ 7.91 million
Jan 25, 2026 $ 0.149
-5.77%
$ 19.69 million $ 5.03 million
Jan 24, 2026 $ 0.158
-0.41%
$ 20.9 million $ 1.22 million
Jan 23, 2026 $ 0.158
-2.99%
$ 20.99 million $ 4.55 million
Jan 22, 2026 $ 0.163
-6.30%
$ 21.63 million $ 4.59 million
Jan 21, 2026 $ 0.174
-0.53%
$ 23.08 million $ 6.67 million
Jan 20, 2026 $ 0.175
-2.04%
$ 23.2 million $ 7.51 million
Jan 19, 2026 $ 0.179
-6.71%
$ 23.7 million $ 5.24 million
Jan 18, 2026 $ 0.192
+1.48%
$ 25.39 million $ 2.66 million
Jan 17, 2026 $ 0.189
-2.33%
$ 25.01 million $ 3.01 million
Jan 16, 2026 $ 0.193
-0.48%
$ 25.61 million $ 5.86 million
Jan 15, 2026 $ 0.194
-11.67%
$ 25.73 million $ 7.28 million