Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashKey Platform Token Historical Data

HSK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.107
+3.04%
$36.87 million $1.33 million
Sep 2, 2026 $0.104
+1.46%
$35.78 million $993,601
Sep 1, 2026 $0.102
+1.03%
$35.26 million $1.59 million
Aug 31, 2026 $0.101
-3.92%
$34.94 million $817,799
Aug 30, 2026 $0.105
+4.10%
$35.91 million $638,702
Aug 29, 2026 $0.101
-4.46%
$34.9 million $324,673
Aug 28, 2026 $0.106
+2.14%
$36.38 million $574,716
Aug 27, 2026 $0.104
+1.36%
$35.75 million $575,481
Aug 26, 2026 $0.102
+4.26%
$35.27 million $418,058
Aug 25, 2026 $0.0982
-5.20%
$33.81 million $459,643
Aug 24, 2026 $0.104
-7.46%
$35.74 million $263,480
Aug 23, 2026 $0.108
+2.41%
$37.09 million $467,954
Aug 22, 2026 $0.105
-0.55%
$36.12 million $476,095
Aug 21, 2026 $0.106
+20.25%
$36.43 million $1.07 million
Aug 20, 2026 $0.0878
+1.69%
$30.28 million $793,989
Aug 19, 2026 $0.0863
-2.14%
$29.8 million $716,887
Aug 18, 2026 $0.0882
+2.08%
$30.45 million $738,974
Aug 17, 2026 $0.0862
+5.44%
$29.81 million $1.04 million
Aug 16, 2026 $0.0818
-0.95%
$28.21 million $474,387
Aug 15, 2026 $0.0826
+0.31%
$28.47 million $344,775
Aug 14, 2026 $0.0823
-3.71%
$28.34 million $563,191
Aug 13, 2026 $0.0855
+3.62%
$29.54 million $445,431
Aug 12, 2026 $0.0852
+6.05%
$29.33 million $470,852
Aug 11, 2026 $0.0804
-5.19%
$27.73 million $487,668
Aug 10, 2026 $0.0848
+5.48%
$29.3 million $1.06 million
Aug 9, 2026 $0.0804
-3.27%
$29.39 million $819,932
Aug 8, 2026 $0.0831
-0.31%
$28.32 million $470,691
Aug 7, 2026 $0.0833
+0.81%
$28.78 million $750,809
Aug 6, 2026 $0.0826
-3.97%
$28.81 million $629,956
Aug 5, 2026 $0.086
+3.71%
$29.71 million $736,928
Aug 4, 2026 $0.0829
-1.15%
$28.61 million $653,406
Aug 3, 2026 $0.0839
+0.53%
$28.69 million $1.05 million
Aug 2, 2026 $0.0835
-3.54%
$28.79 million $772,794
Aug 1, 2026 $0.0865
-1.13%
$29.98 million $442,833
Jul 31, 2026 $0.0875
+4.85%
$30.22 million $737,663
Jul 30, 2026 $0.0835
-3.43%
$28.67 million $807,833
Jul 29, 2026 $0.0864
-1.91%
$29.82 million $827,294
Jul 28, 2026 $0.0882
-1.21%
$30.43 million $952,736
Jul 27, 2026 $0.0893
+3.98%
$30.8 million $1.51 million
Jul 26, 2026 $0.086
-5.13%
$29.62 million $981,314
Jul 25, 2026 $0.0906
+2.66%
$30.49 million $470,872
Jul 24, 2026 $0.0883
-1.52%
$30.47 million $1.08 million
Jul 23, 2026 $0.0895
-0.74%
$30.81 million $855,018
Jul 22, 2026 $0.0906
-1.15%
$31.27 million $872,135
Jul 21, 2026 $0.0916
+10.18%
$31.4 million $2.23 million
Jul 20, 2026 $0.0832
-5.29%
$28.69 million $3.01 million
Jul 19, 2026 $0.0878
-5.37%
$30.33 million $3.3 million
Jul 18, 2026 $0.0928
+0.89%
$32.11 million $2.1 million
Jul 17, 2026 $0.092
+5.30%
$31.76 million $4.26 million
Jul 16, 2026 $0.0874
-4.28%
$29.87 million $2.76 million