HashKey Platform Token Historical Data

HSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0902
+7.08%
$ 31.11 million $ 122,469
Jun 22, 1 AM $ 0.0842
-0.27%
$ 29.05 million $ 3.05 million
Jun 22, 12 AM $ 0.0843
+0.86%
$ 29.06 million $ 2.76 million
Jun 21, 11 PM $ 0.0835
-3.12%
$ 28.82 million $ 2.5 million
Jun 21, 10 PM $ 0.0862
+3.06%
$ 29.74 million $ 2.33 million
Jun 21, 9 PM $ 0.0863
-3.90%
$ 29.77 million $ 2.33 million
Jun 21, 8 PM $ 0.0864
+2.98%
$ 29.8 million $ 122,068
Jun 21, 7 PM $ 0.0838
+0.18%
$ 28.91 million $ 1.96 million
Jun 21, 6 PM $ 0.0841
-0.17%
$ 29 million $ 120,731
Jun 21, 5 PM $ 0.0841
-1.37%
$ 29.01 million $ 1.86 million
Jun 21, 4 PM $ 0.0853
-0.11%
$ 29.41 million $ 2.01 million
Jun 21, 3 PM $ 0.0854
-1.94%
$ 29.45 million $ 2.02 million
Jun 21, 2 PM $ 0.087
-2.85%
$ 30.03 million $ 2.11 million
Jun 21, 1 PM $ 0.0896
-2.37%
$ 30.91 million $ 2.23 million
Jun 21, 12 PM $ 0.0918
+1.37%
$ 31.66 million $ 2.26 million
Jun 21, 11 AM $ 0.0904
-1.92%
$ 31.2 million $ 2.21 million
Jun 21, 10 AM $ 0.0922
+0.33%
$ 31.81 million $ 2.12 million
Jun 21, 9 AM $ 0.0919
-0.01%
$ 31.7 million $ 2.1 million
Jun 21, 8 AM $ 0.0919
+0.10%
$ 31.71 million $ 2.1 million
Jun 21, 7 AM $ 0.0918
+0.00%
$ 31.68 million $ 2.11 million
Jun 21, 6 AM $ 0.0918
-0.18%
$ 31.68 million $ 2.12 million
Jun 21, 5 AM $ 0.092
+0.18%
$ 31.73 million $ 2.12 million
Jun 21, 4 AM $ 0.0919
+0.22%
$ 31.71 million $ 2.16 million
Jun 21, 3 AM $ 0.0917
-0.29%
$ 31.64 million $ 2.1 million
Jun 21, 2 AM $ 0.0918
-0.22%
$ 31.67 million $ 2.04 million
Jun 21, 1 AM $ 0.092
+0.40%
$ 31.74 million $ 2.04 million
Jun 21, 12 AM $ 0.0916
+1.91%
$ 31.61 million $ 1.99 million
Jun 20, 11 PM $ 0.0897
-0.32%
$ 30.95 million $ 2.01 million
Jun 20, 10 PM $ 0.09
+0.11%
$ 31.05 million $ 2.04 million
Jun 20, 9 PM $ 0.0899
+1.18%
$ 31.02 million $ 2.02 million
Jun 20, 8 PM $ 0.0888
-0.64%
$ 30.62 million $ 1.98 million
Jun 20, 7 PM $ 0.0891
-1.37%
$ 30.72 million $ 1.98 million
Jun 20, 6 PM $ 0.0903
+3.03%
$ 31.15 million $ 1.99 million
Jun 20, 5 PM $ 0.0879
-2.01%
$ 30.33 million $ 2.02 million
Jun 20, 4 PM $ 0.0897
+0.21%
$ 30.95 million $ 2.06 million
Jun 20, 3 PM $ 0.0895
-3.29%
$ 30.89 million $ 2.13 million
Jun 20, 2 PM $ 0.0925
+0.31%
$ 31.91 million $ 2.05 million
Jun 20, 1 PM $ 0.0922
+0.31%
$ 31.81 million $ 1.99 million
Jun 20, 12 PM $ 0.0919
-0.50%
$ 31.71 million $ 2.07 million
Jun 20, 11 AM $ 0.0923
+0.10%
$ 31.84 million $ 2.13 million
Jun 20, 10 AM $ 0.0922
+3.39%
$ 31.81 million $ 2.23 million
Jun 20, 9 AM $ 0.0891
-3.27%
$ 30.73 million $ 2.33 million
Jun 20, 8 AM $ 0.0921
+0.61%
$ 31.77 million $ 2.43 million
Jun 20, 7 AM $ 0.0915
+0.53%
$ 31.58 million $ 2.41 million
Jun 20, 6 AM $ 0.0911
+0.41%
$ 31.41 million $ 2.43 million
Jun 20, 5 AM $ 0.0908
+0.52%
$ 31.31 million $ 2.44 million
Jun 20, 4 AM $ 0.0903
+2.42%
$ 31.15 million $ 2.41 million
Jun 20, 3 AM $ 0.0882
-0.42%
$ 30.41 million $ 2.45 million
Jun 20, 2 AM $ 0.0885
+0.53%
$ 30.54 million $ 2.54 million
Jun 20, 1 AM $ 0.0881
-1.68%
$ 30.38 million $ 2.53 million