HashKey Platform Token Historical Data

HSK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $ 0.0846
+3.07%
$ 29.18 million $ 143,542
Aug 16, 5 AM $ 0.0821
-0.92%
$ 28.32 million $ 369,970
Aug 16, 4 AM $ 0.0828
-0.05%
$ 28.58 million $ 369,497
Aug 16, 3 AM $ 0.0829
+0.06%
$ 28.59 million $ 368,038
Aug 16, 2 AM $ 0.0828
-0.08%
$ 28.57 million $ 365,628
Aug 16, 1 AM $ 0.0829
+0.62%
$ 28.59 million $ 354,391
Aug 16, 12 AM $ 0.0824
-0.24%
$ 28.42 million $ 345,488
Aug 15, 11 PM $ 0.0826
+0.12%
$ 28.48 million $ 344,775
Aug 15, 10 PM $ 0.0825
+0.09%
$ 28.45 million $ 347,517
Aug 15, 9 PM $ 0.0824
-0.18%
$ 28.42 million $ 347,032
Aug 15, 8 PM $ 0.0825
+0.09%
$ 28.48 million $ 341,463
Aug 15, 7 PM $ 0.0825
+0.10%
$ 28.45 million $ 348,751
Aug 15, 6 PM $ 0.0824
-0.16%
$ 28.42 million $ 322,105
Aug 15, 5 PM $ 0.0825
+0.08%
$ 28.47 million $ 314,303
Aug 15, 4 PM $ 0.0825
+0.07%
$ 28.45 million $ 320,722
Aug 15, 3 PM $ 0.0824
+0.08%
$ 28.43 million $ 323,702
Aug 15, 2 PM $ 0.0823
+0.00%
$ 28.41 million $ 355,597
Aug 15, 1 PM $ 0.0823
+0.20%
$ 28.4 million $ 389,854
Aug 15, 12 PM $ 0.0822
+0.19%
$ 28.35 million $ 411,038
Aug 15, 11 AM $ 0.082
-0.53%
$ 28.29 million $ 426,723
Aug 15, 10 AM $ 0.0825
-1.42%
$ 28.44 million $ 437,270
Aug 15, 9 AM $ 0.0836
+1.18%
$ 28.86 million $ 448,277
Aug 15, 8 AM $ 0.0827
-1.73%
$ 28.52 million $ 462,683
Aug 15, 7 AM $ 0.0842
-0.18%
$ 29.05 million $ 494,782
Aug 15, 6 AM $ 0.0844
+0.90%
$ 29.1 million $ 505,647
Aug 15, 5 AM $ 0.0837
-0.91%
$ 28.86 million $ 520,376
Aug 15, 4 AM $ 0.0844
+2.07%
$ 29.13 million $ 519,115
Aug 15, 3 AM $ 0.0827
+0.01%
$ 28.54 million $ 530,977
Aug 15, 2 AM $ 0.0827
-2.32%
$ 28.54 million $ 537,998
Aug 15, 1 AM $ 0.0847
+1.22%
$ 29.22 million $ 549,551
Aug 15, 12 AM $ 0.0837
+1.65%
$ 28.86 million $ 553,981
Aug 14, 11 PM $ 0.0823
-1.64%
$ 28.4 million $ 563,191
Aug 14, 10 PM $ 0.0837
-0.46%
$ 28.87 million $ 570,144
Aug 14, 9 PM $ 0.0841
+1.36%
$ 29 million $ 573,561
Aug 14, 8 PM $ 0.0829
-0.38%
$ 28.61 million $ 575,414
Aug 14, 7 PM $ 0.0833
+1.15%
$ 28.72 million $ 576,544
Aug 14, 6 PM $ 0.0823
-0.50%
$ 28.4 million $ 580,106
Aug 14, 5 PM $ 0.0827
-1.41%
$ 28.54 million $ 582,861
Aug 14, 4 PM $ 0.0839
-0.98%
$ 28.95 million $ 597,612
Aug 14, 3 PM $ 0.0848
+2.39%
$ 29.24 million $ 643,432
Aug 14, 2 PM $ 0.0828
-2.24%
$ 28.55 million $ 617,961
Aug 14, 1 PM $ 0.0847
+1.33%
$ 29.21 million $ 590,484
Aug 14, 12 PM $ 0.0836
-2.18%
$ 28.83 million $ 568,619
Aug 14, 11 AM $ 0.0854
+3.13%
$ 29.47 million $ 559,535
Aug 14, 10 AM $ 0.0828
+0.13%
$ 28.58 million $ 552,850
Aug 14, 9 AM $ 0.0828
-3.33%
$ 28.57 million $ 538,104
Aug 14, 8 AM $ 0.0857
+0.03%
$ 29.55 million $ 527,585
Aug 14, 7 AM $ 0.0856
+0.19%
$ 29.54 million $ 507,979
Aug 14, 6 AM $ 0.0855
+0.04%
$ 29.48 million $ 491,287
Aug 14, 5 AM $ 0.0854
+0.10%
$ 29.47 million $ 473,193