Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashKey Platform Token Historical Data

HSK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $0.0844
-3.18%
$29.11 million $340,117
Oct 20, 11 PM $0.0872
-0.03%
$30.07 million $347,600
Oct 20, 10 PM $0.0872
-0.10%
$30.08 million $348,301
Oct 20, 9 PM $0.0873
+2.55%
$30.11 million $348,789
Oct 20, 8 PM $0.0851
-1.50%
$29.36 million $345,556
Oct 20, 7 PM $0.0864
-4.79%
$29.81 million $342,583
Oct 20, 6 PM $0.0908
+1.06%
$31.31 million $343,447
Oct 20, 5 PM $0.0898
+1.11%
$30.98 million $358,614
Oct 20, 4 PM $0.0888
+0.00%
$30.64 million $380,390
Oct 20, 3 PM $0.0888
-0.24%
$30.64 million $382,933
Oct 20, 2 PM $0.0892
+0.07%
$30.76 million $383,916
Oct 20, 1 PM $0.0891
+0.45%
$30.74 million $370,253
Oct 20, 12 PM $0.0887
-0.01%
$30.6 million $371,688
Oct 20, 11 AM $0.0889
-0.13%
$30.66 million $375,377
Oct 20, 10 AM $0.089
-0.10%
$30.7 million $373,418
Oct 20, 9 AM $0.0891
-0.76%
$30.73 million $379,225
Oct 20, 8 AM $0.0898
+0.32%
$30.97 million $384,411
Oct 20, 7 AM $0.0895
+0.11%
$30.87 million $387,024
Oct 20, 6 AM $0.0894
+0.22%
$30.84 million $395,609
Oct 20, 5 AM $0.0892
-0.15%
$30.77 million $400,699
Oct 20, 4 AM $0.0893
-0.16%
$30.82 million $403,886
Oct 20, 3 AM $0.0895
+0.12%
$30.87 million $406,329
Oct 20, 2 AM $0.0894
-0.43%
$30.83 million $410,786
Oct 20, 1 AM $0.0898
+0.53%
$30.96 million $418,330
Oct 20, 12 AM $0.0893
-0.01%
$30.82 million $418,815
Oct 19, 11 PM $0.0894
-0.45%
$30.82 million $423,959
Oct 19, 10 PM $0.0898
+0.48%
$30.97 million $428,289
Oct 19, 9 PM $0.0895
+0.27%
$30.89 million $435,556
Oct 19, 8 PM $0.0893
-0.04%
$30.81 million $441,955
Oct 19, 7 PM $0.0893
-0.38%
$30.82 million $448,212
Oct 19, 6 PM $0.0897
+0.01%
$30.93 million $451,460
Oct 19, 5 PM $0.0897
+0.24%
$30.93 million $442,201
Oct 19, 4 PM $0.0896
+0.22%
$30.9 million $417,722
Oct 19, 3 PM $0.0894
-0.81%
$30.84 million $413,010
Oct 19, 2 PM $0.0902
+1.05%
$31.11 million $396,217
Oct 19, 1 PM $0.0902
+0.95%
$31.13 million $384,559
Oct 19, 12 PM $0.0894
+0.29%
$30.84 million $397,902
Oct 19, 11 AM $0.0892
+0.46%
$30.77 million $393,365
Oct 19, 10 AM $0.0888
-0.66%
$30.63 million $390,426
Oct 19, 9 AM $0.0897
+0.37%
$30.94 million $385,741
Oct 19, 8 AM $0.0894
-0.15%
$30.85 million $394,189
Oct 19, 7 AM $0.0895
+0.68%
$30.88 million $379,701
Oct 19, 6 AM $0.0889
-0.48%
$30.67 million $358,291
Oct 19, 5 AM $0.0893
+0.71%
$30.81 million $356,430
Oct 19, 4 AM $0.0886
+0.47%
$30.57 million $350,546
Oct 19, 3 AM $0.0882
+0.04%
$30.43 million $346,003
Oct 19, 2 AM $0.0882
-0.47%
$30.42 million $335,998
Oct 19, 1 AM $0.0886
-0.43%
$30.56 million $328,722
Oct 19, 12 AM $0.089
+1.23%
$30.7 million $320,929
Oct 18, 11 PM $0.0879
-0.69%
$30.32 million $307,027