HashKey Platform Token Historical Data

HSK Page 2
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.172
+0.05%
$ 59.14 million $ 2.34 million
4:40 AM $ 0.172
-0.05%
$ 59.14 million $ 2.33 million
4:39 AM $ 0.172
+0.00%
$ 59.24 million $ 2.31 million
4:38 AM $ 0.172
+0.00%
$ 59.24 million $ 2.3 million
4:37 AM $ 0.172
+0.05%
$ 59.24 million $ 2.3 million
4:36 AM $ 0.172
+0.00%
$ 59.24 million $ 2.29 million
4:35 AM $ 0.172
-0.05%
$ 59.24 million $ 2.29 million
4:34 AM $ 0.172
+0.00%
$ 59.24 million $ 2.29 million
4:33 AM $ 0.172
+0.01%
$ 59.24 million $ 2.28 million
4:32 AM $ 0.172
+0.00%
$ 59.24 million $ 2.28 million
4:31 AM $ 0.172
+0.03%
$ 59.24 million $ 2.27 million
4:30 AM $ 0.172
-0.05%
$ 59.24 million $ 2.26 million
4:29 AM $ 0.172
+0.01%
$ 59.23 million $ 2.25 million
4:28 AM $ 0.172
+0.00%
$ 59.23 million $ 2.24 million
4:27 AM $ 0.172
+0.10%
$ 59.23 million $ 2.24 million
4:26 AM $ 0.171
-0.02%
$ 59.23 million $ 2.24 million
4:25 AM $ 0.172
+0.01%
$ 59.23 million $ 2.24 million
4:24 AM $ 0.172
-0.17%
$ 59.16 million $ 2.23 million
4:23 AM $ 0.172
-0.03%
$ 59.16 million $ 2.22 million
4:22 AM $ 0.172
+0.01%
$ 59.16 million $ 2.22 million
4:21 AM $ 0.172
+0.14%
$ 59.16 million $ 2.21 million
4:20 AM $ 0.172
+0.02%
$ 59.16 million $ 2.18 million
4:19 AM $ 0.171
+0.16%
$ 59.16 million $ 2.17 million
4:18 AM $ 0.171
+0.12%
$ 59.16 million $ 2.15 million
4:17 AM $ 0.171
+0.74%
$ 59.16 million $ 2.13 million
4:16 AM $ 0.17
+0.29%
$ 59.16 million $ 2.12 million
4:15 AM $ 0.169
-0.09%
$ 59.16 million $ 2.12 million
4:14 AM $ 0.169
+0.19%
$ 58.34 million $ 2.11 million
4:13 AM $ 0.169
-0.05%
$ 58.34 million $ 2.1 million
4:12 AM $ 0.169
-0.01%
$ 58.34 million $ 2.1 million
4:11 AM $ 0.169
+0.00%
$ 58.34 million $ 2.09 million
4:10 AM $ 0.169
+0.09%
$ 58.34 million $ 2.07 million
4:09 AM $ 0.169
-0.15%
$ 58.15 million $ 2.07 million
4:08 AM $ 0.169
-0.06%
$ 58.15 million $ 2.06 million
4:07 AM $ 0.169
+0.05%
$ 58.15 million $ 2.06 million
4:06 AM $ 0.169
-0.01%
$ 58.15 million $ 2.06 million
4:05 AM $ 0.169
-0.01%
$ 58.15 million $ 2.05 million
4:04 AM $ 0.169
+0.01%
$ 58.26 million $ 2.05 million
4:03 AM $ 0.169
+0.00%
$ 58.26 million $ 2.04 million
4:02 AM $ 0.169
+0.00%
$ 58.26 million $ 2.03 million
4:01 AM $ 0.169
-0.05%
$ 58.26 million $ 2.03 million
4:00 AM $ 0.169
+0.05%
$ 58.26 million $ 2.03 million
3:59 AM $ 0.169
+0.00%
$ 58.26 million $ 2.03 million
3:58 AM $ 0.169
+0.00%
$ 58.26 million $ 2.03 million
3:57 AM $ 0.169
+0.00%
$ 58.26 million $ 2.02 million
3:56 AM $ 0.169
+0.00%
$ 58.26 million $ 2.02 million
3:55 AM $ 0.169
+0.04%
$ 58.26 million $ 2.02 million
3:54 AM $ 0.169
+0.00%
$ 58.26 million $ 2.02 million
3:53 AM $ 0.169
-0.04%
$ 58.26 million $ 2.02 million
3:52 AM $ 0.169
+0.04%
$ 58.26 million $ 2.02 million