HashKey Platform Token Historical Data

HSK Page 2
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0892
-1.47%
$ 30.77 million $ 3.19 million
4:03 AM $ 0.0905
-0.21%
$ 30.77 million $ 3.19 million
4:02 AM $ 0.0894
+0.22%
$ 30.77 million $ 3.19 million
4:01 AM $ 0.0892
+0.00%
$ 30.77 million $ 3.19 million
4:00 AM $ 0.0892
+0.00%
$ 30.77 million $ 3.19 million
3:59 AM $ 0.0907
+1.49%
$ 31.3 million $ 3.19 million
3:58 AM $ 0.0891
-1.78%
$ 31.3 million $ 3.19 million
3:57 AM $ 0.0905
+1.28%
$ 31.3 million $ 3.19 million
3:56 AM $ 0.0905
-0.11%
$ 31.3 million $ 3.18 million
3:55 AM $ 0.0891
-0.11%
$ 31.3 million $ 3.18 million
3:54 AM $ 0.0892
-1.82%
$ 30.77 million $ 3.17 million
3:53 AM $ 0.094
+0.00%
$ 30.77 million $ 3.1 million
3:52 AM $ 0.094
+5.09%
$ 30.77 million $ 3.18 million
3:51 AM $ 0.0891
-4.30%
$ 30.77 million $ 3.18 million
3:50 AM $ 0.0931
+0.00%
$ 30.77 million $ 3.18 million
3:49 AM $ 0.0933
-0.41%
$ 32.19 million $ 3.18 million
3:48 AM $ 0.0907
-2.95%
$ 32.19 million $ 3.18 million
3:47 AM $ 0.0935
+4.92%
$ 32.19 million $ 3.18 million
3:46 AM $ 0.0904
-0.31%
$ 32.19 million $ 3.18 million
3:45 AM $ 0.0907
+0.00%
$ 32.19 million $ 3.18 million
3:44 AM $ 0.0907
+0.00%
$ 31.3 million $ 3.18 million
3:43 AM $ 0.0907
+0.20%
$ 31.3 million $ 3.18 million
3:42 AM $ 0.0907
-3.34%
$ 31.3 million $ 3.18 million
3:41 AM $ 0.0939
+4.98%
$ 31.3 million $ 3.18 million
3:40 AM $ 0.089
-4.98%
$ 31.3 million $ 3.18 million
3:39 AM $ 0.0939
+3.46%
$ 32.38 million $ 3.18 million
3:38 AM $ 0.0907
+1.71%
$ 32.38 million $ 3.17 million
3:37 AM $ 0.0892
-1.47%
$ 32.38 million $ 3.17 million
3:36 AM $ 0.0907
+0.85%
$ 32.38 million $ 3.17 million
3:35 AM $ 0.0901
-3.19%
$ 32.38 million $ 3.16 million
3:34 AM $ 0.093
-0.61%
$ 32.1 million $ 3.16 million
3:33 AM $ 0.0938
+3.48%
$ 32.1 million $ 3.16 million
3:32 AM $ 0.0906
-3.46%
$ 32.1 million $ 3.16 million
3:31 AM $ 0.0907
+1.82%
$ 32.1 million $ 3.16 million
3:30 AM $ 0.0891
-5.07%
$ 32.1 million $ 3.15 million
3:29 AM $ 0.0907
+0.10%
$ 31.3 million $ 3.17 million
3:28 AM $ 0.0906
-3.45%
$ 31.3 million $ 3.17 million
3:27 AM $ 0.0896
-1.11%
$ 31.3 million $ 3.17 million
3:26 AM $ 0.0937
-0.20%
$ 31.3 million $ 3.17 million
3:25 AM $ 0.0939
+3.46%
$ 31.3 million $ 3.16 million
3:24 AM $ 0.0907
-2.85%
$ 31.3 million $ 3.16 million
3:23 AM $ 0.0934
+3.04%
$ 31.3 million $ 3.16 million
3:22 AM $ 0.0906
+1.71%
$ 31.3 million $ 3.16 million
3:21 AM $ 0.0891
-1.68%
$ 31.3 million $ 3.16 million
3:20 AM $ 0.0906
-0.21%
$ 31.3 million $ 3.16 million
3:19 AM $ 0.0939
+5.23%
$ 32.38 million $ 152,854
3:18 AM $ 0.0906
+1.29%
$ 32.38 million $ 3.16 million
3:17 AM $ 0.0895
-1.38%
$ 32.38 million $ 3.16 million
3:16 AM $ 0.0907
+0.10%
$ 32.38 million $ 3.15 million
3:15 AM $ 0.0906
-0.10%
$ 32.38 million $ 152,989