Tokugawa Historical Data

TOK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.000289
-1.73%
$296 $0
Dec 18, 2019 $0.000294
+10.06%
$301 $3
Dec 17, 2019 $0.000268
+28.53%
$274 $0
Dec 16, 2019 $0.000208
-2.89%
$213 $0
Dec 15, 2019 $0.000215
+0.56%
$219 $1
Dec 14, 2019 $0.000214
-2.26%
$218 $5
Dec 13, 2019 $0.000218
-24.59%
$223 $0
Dec 12, 2019 $0.00029
-0.31%
$296 $0.1
Dec 11, 2019 $0.00029
-0.49%
$296 $0
Dec 10, 2019 $0.000292
-1.07%
$298 $0
Dec 9, 2019 $0.000222
-2.15%
$227 $3
Dec 8, 2019 $0.000227
-24.85%
$232 $3
Dec 7, 2019 $0.000302
-0.41%
$309 $0
Dec 6, 2019 $0.000304
+1.28%
$310 $0
Dec 5, 2019 $0.000301
+2.65%
$307 $7
Dec 4, 2019 $0.000295
-0.08%
$302 $0.01
Dec 3, 2019 $0.000295
+0.22%
$302 $0
Dec 2, 2019 $0.000295
-0.93%
$301 $3
Dec 1, 2019 $0.000298
-34.64%
$304 $3
Nov 30, 2019 $0.000455
+17.15%
$465 $2
Nov 29, 2019 $0.000389
-13.38%
$397 $17
Nov 28, 2019 $0.000449
+18.81%
$459 $0.1
Nov 27, 2019 $0.000379
-11.66%
$387 $0
Nov 26, 2019 $0.000362
+0.23%
$369 $0
Nov 25, 2019 $0.00036
+2.99%
$368 $0
Nov 24, 2019 $0.000349
-21.07%
$357 $1
Nov 23, 2019 $0.000443
+19.44%
$452 $5
Nov 22, 2019 $0.000369
-4.90%
$377 $2
Nov 21, 2019 $0.000388
+19.33%
$397 $12
Nov 20, 2019 $0.000325
-1.05%
$332 $2
Nov 19, 2019 $0.000329
-20.73%
$336 $26
Nov 18, 2019 $0.000415
-19.12%
$424 $11
Nov 17, 2019 $0.000513
+20.64%
$524 $0.1
Nov 16, 2019 $0.000426
-37.50%
$435 $1
Nov 15, 2019 $0.000681
+56.68%
$696 $7
Nov 14, 2019 $0.000435
-1.45%
$444 $0
Nov 13, 2019 $0.000441
-0.63%
$451 $1
Nov 12, 2019 $0.000444
+1.33%
$453 $0
Nov 11, 2019 $0.000438
-3.34%
$447 $1
Nov 10, 2019 $0.000454
+2.38%
$463 $0.1
Nov 9, 2019 $0.000443
-0.10%
$453 $0
Nov 8, 2019 $0.000443
-4.20%
$453 $0.1
Nov 7, 2019 $0.000463
-17.76%
$473 $15
Nov 6, 2019 $0.000563
+20.14%
$575 $1
Nov 5, 2019 $0.000468
-0.73%
$478 $1
Nov 4, 2019 $0.000471
-14.77%
$481 $2
Nov 3, 2019 $0.000553
+18.56%
$565 $0.1
Nov 2, 2019 $0.000466
+1.03%
$476 $0
Nov 1, 2019 $0.000461
+0.92%
$471 $0
Oct 31, 2019 $0.000457
+24.85%
$467 $16