Tokugawa Historical Data

TOK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.000297
+0.92%
$303 $0
Feb 7, 2020 $0.000294
-24.84%
$301 $3
Feb 6, 2020 $0.000392
+35.66%
$400 $0.1
Feb 5, 2020 $0.000289
+4.55%
$295 $5
Feb 4, 2020 $0.000276
-1.09%
$282 $55
Feb 3, 2020 $0.000279
+0.26%
$285 $181
Feb 2, 2020 $0.000278
+0.04%
$284 $4
Feb 1, 2020 $0.000278
-0.66%
$284 $0
Jan 31, 2020 $0.000278
-1.79%
$284 $0
Jan 30, 2020 $0.000283
+53.05%
$290 $0
Jan 29, 2020 $0.000185
-50.44%
$189 $27
Jan 28, 2020 $0.000374
+40.21%
$382 $1
Jan 27, 2020 $0.000267
+55.74%
$272 $1
Jan 26, 2020 $0.000171
-31.35%
$175 $1
Jan 25, 2020 $0.000251
-0.57%
$256 $0
Jan 24, 2020 $0.000252
+0.17%
$258 $1
Jan 23, 2020 $0.000252
-3.19%
$257 $1
Jan 22, 2020 $0.00026
-0.67%
$265 $0
Jan 21, 2020 $0.000262
+0.90%
$267 $0
Jan 20, 2020 $0.000259
-25.51%
$265 $1
Jan 19, 2020 $0.000348
-2.63%
$356 $0.01
Jan 18, 2020 $0.000357
+0.23%
$365 $2
Jan 17, 2020 $0.000357
+2.36%
$364 $0
Jan 16, 2020 $0.000348
-0.55%
$356 $0
Jan 15, 2020 $0.00035
+33.01%
$358 $0
Jan 14, 2020 $0.000264
+8.06%
$269 $2
Jan 13, 2020 $0.000244
-25.30%
$249 $0
Jan 12, 2020 $0.000327
+1.68%
$334 $0
Jan 11, 2020 $0.000321
+31.72%
$328 $1
Jan 10, 2020 $0.000244
-38.07%
$249 $0
Jan 9, 2020 $0.000394
+21.77%
$402 $2
Jan 8, 2020 $0.000323
-21.17%
$330 $1
Jan 7, 2020 $0.00041
+163.90%
$419 $13
Jan 6, 2020 $0.000155
-29.85%
$159 $0
Jan 5, 2020 $0.000222
+0.09%
$226 $1
Jan 4, 2020 $0.000221
+0.20%
$226 $0
Jan 3, 2020 $0.000221
+5.15%
$226 $1
Jan 2, 2020 $0.00021
-27.11%
$215 $0
Dec 31, 2019 $0.000216
-0.66%
$220 $0
Dec 30, 2019 $0.000217
-2.40%
$222 $4
Dec 29, 2019 $0.000222
+1.33%
$227 $18
Dec 28, 2019 $0.000219
-24.63%
$224 $12
Dec 27, 2019 $0.000291
+0.54%
$298 $2
Dec 26, 2019 $0.00029
+0.00%
$296 $1
Dec 25, 2019 $0.000289
-1.19%
$296 $0
Dec 24, 2019 $0.000293
-0.83%
$299 $15
Dec 23, 2019 $0.000295
-1.77%
$302 $0
Dec 22, 2019 $0.000301
+3.17%
$307 $2
Dec 21, 2019 $0.000361
-0.68%
$369 $0
Dec 20, 2019 $0.000364
+25.74%
$372 $1