Tokugawa Historical Data

TOK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.000297
+0.92%
$ 303 $ 0
Feb 7, 2020 $ 0.000294
-24.84%
$ 301 $ 3
Feb 6, 2020 $ 0.000392
+35.66%
$ 400 $ 0.1
Feb 5, 2020 $ 0.000289
+4.55%
$ 295 $ 5
Feb 4, 2020 $ 0.000276
-1.09%
$ 282 $ 55
Feb 3, 2020 $ 0.000279
+0.26%
$ 285 $ 181
Feb 2, 2020 $ 0.000278
+0.04%
$ 284 $ 4
Feb 1, 2020 $ 0.000278
-0.66%
$ 284 $ 0
Jan 31, 2020 $ 0.000278
-1.79%
$ 284 $ 0
Jan 30, 2020 $ 0.000283
+53.05%
$ 290 $ 0
Jan 29, 2020 $ 0.000185
-50.44%
$ 189 $ 27
Jan 28, 2020 $ 0.000374
+40.21%
$ 382 $ 1
Jan 27, 2020 $ 0.000267
+55.74%
$ 272 $ 1
Jan 26, 2020 $ 0.000171
-31.35%
$ 175 $ 1
Jan 25, 2020 $ 0.000251
-0.57%
$ 256 $ 0
Jan 24, 2020 $ 0.000252
+0.17%
$ 258 $ 1
Jan 23, 2020 $ 0.000252
-3.19%
$ 257 $ 1
Jan 22, 2020 $ 0.00026
-0.67%
$ 265 $ 0
Jan 21, 2020 $ 0.000262
+0.90%
$ 267 $ 0
Jan 20, 2020 $ 0.000259
-25.51%
$ 265 $ 1
Jan 19, 2020 $ 0.000348
-2.63%
$ 356 $ 0.01
Jan 18, 2020 $ 0.000357
+0.23%
$ 365 $ 2
Jan 17, 2020 $ 0.000357
+2.36%
$ 364 $ 0
Jan 16, 2020 $ 0.000348
-0.55%
$ 356 $ 0
Jan 15, 2020 $ 0.00035
+33.01%
$ 358 $ 0
Jan 14, 2020 $ 0.000264
+8.06%
$ 269 $ 2
Jan 13, 2020 $ 0.000244
-25.30%
$ 249 $ 0
Jan 12, 2020 $ 0.000327
+1.68%
$ 334 $ 0
Jan 11, 2020 $ 0.000321
+31.72%
$ 328 $ 1
Jan 10, 2020 $ 0.000244
-38.07%
$ 249 $ 0
Jan 9, 2020 $ 0.000394
+21.77%
$ 402 $ 2
Jan 8, 2020 $ 0.000323
-21.17%
$ 330 $ 1
Jan 7, 2020 $ 0.00041
+163.90%
$ 419 $ 13
Jan 6, 2020 $ 0.000155
-29.85%
$ 159 $ 0
Jan 5, 2020 $ 0.000222
+0.09%
$ 226 $ 1
Jan 4, 2020 $ 0.000221
+0.20%
$ 226 $ 0
Jan 3, 2020 $ 0.000221
+5.15%
$ 226 $ 1
Jan 2, 2020 $ 0.00021
-27.11%
$ 215 $ 0
Dec 31, 2019 $ 0.000216
-0.66%
$ 220 $ 0
Dec 30, 2019 $ 0.000217
-2.40%
$ 222 $ 4
Dec 29, 2019 $ 0.000222
+1.33%
$ 227 $ 18
Dec 28, 2019 $ 0.000219
-24.63%
$ 224 $ 12
Dec 27, 2019 $ 0.000291
+0.54%
$ 298 $ 2
Dec 26, 2019 $ 0.00029
+0.00%
$ 296 $ 1
Dec 25, 2019 $ 0.000289
-1.19%
$ 296 $ 0
Dec 24, 2019 $ 0.000293
-0.83%
$ 299 $ 15
Dec 23, 2019 $ 0.000295
-1.77%
$ 302 $ 0
Dec 22, 2019 $ 0.000301
+3.17%
$ 307 $ 2
Dec 21, 2019 $ 0.000361
-0.68%
$ 369 $ 0
Dec 20, 2019 $ 0.000364
+25.74%
$ 372 $ 1