Tokugawa Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.00056
+50.40%
$572 $5
Nov 20, 2020 $0.000372
+4.50%
$380 $8
Nov 19, 2020 $0.000356
+0.14%
$364 $23
Nov 18, 2020 $0.000356
+0.96%
$364 $34
Nov 17, 2020 $0.000353
+5.61%
$360 $98
Nov 16, 2020 $0.000334
-0.16%
$341 $7
Nov 15, 2020 $0.000319
-0.57%
$326 $0
Nov 14, 2020 $0.000321
-1.59%
$328 $0
Nov 13, 2020 $0.000326
+100.52%
$333 $2
Nov 12, 2020 $0.000163
+1.31%
$166 $0
Nov 9, 2020 $0.000464
+0.00%
$474 $0.01
Nov 8, 2020 $0.000464
+4.32%
$474 $0.01
Nov 7, 2020 $0.000445
-0.08%
$455 $0.01
Oct 30, 2020 $0.000408
+1.18%
$417 $2
Oct 29, 2020 $0.000404
+1.32%
$412 $2
Oct 28, 2020 $0.000398
+45.85%
$407 $2
Oct 27, 2020 $0.000273
-0.02%
$279 $11
Oct 26, 2020 $0.000392
+0.46%
$401 $0
Oct 25, 2020 $0.000391
-0.73%
$399 $0
Oct 24, 2020 $0.000393
+52.08%
$402 $3
Oct 23, 2020 $0.000259
-0.37%
$264 $1
Oct 22, 2020 $0.00026
-32.46%
$265 $3
Oct 21, 2020 $0.000385
+61.40%
$393 $7
Oct 20, 2020 $0.000238
+1.26%
$243 $1
Oct 18, 2020 $0.000229
+0.71%
$234 $8
Oct 17, 2020 $0.000227
+0.38%
$232 $8
Oct 16, 2020 $0.000226
-0.21%
$231 $4
Oct 12, 2020 $0.000231
+1.62%
$236 $1
Oct 11, 2020 $0.000228
+0.75%
$233 $1
Oct 10, 2020 $0.000226
-0.45%
$231 $12
Oct 9, 2020 $0.000332
+1.21%
$339 $9
Oct 8, 2020 $0.000328
+53.43%
$335 $16
Oct 7, 2020 $0.000213
-32.92%
$218 $6
Oct 6, 2020 $0.000318
+47.51%
$325 $0
Oct 5, 2020 $0.000216
-32.66%
$220 $2
Oct 4, 2020 $0.00032
+51.79%
$327 $3
Oct 3, 2020 $0.000211
-0.17%
$216 $6
Oct 2, 2020 $0.000211
+0.16%
$216 $11
Oct 1, 2020 $0.000218
+0.96%
$222 $31
Sep 30, 2020 $0.000216
-33.75%
$220 $33
Sep 29, 2020 $0.000325
+1.29%
$332 $3
Sep 28, 2020 $0.000321
-0.62%
$328 $1
Sep 27, 2020 $0.000323
+0.32%
$330 $4
Sep 26, 2020 $0.000322
-39.73%
$329 $95
Sep 25, 2020 $0.000214
-0.54%
$218 $1
Sep 24, 2020 $0.000215
+3.11%
$219 $8
Sep 20, 2020 $0.000217
-2.23%
$222 $0.1
Sep 19, 2020 $0.000222
+1.30%
$227 $18
Sep 18, 2020 $0.000326
-0.72%
$333 $3
Sep 17, 2020 $0.000328
-0.14%
$336 $3