Tokugawa Historical Data

TOK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $0.000329
+52.41%
$336 $28
Sep 15, 2020 $0.000216
+1.05%
$221 $13
Sep 14, 2020 $0.000214
+0.01%
$218 $14
Sep 11, 2020 $0.000207
-0.26%
$211 $10
Sep 10, 2020 $0.000207
-32.50%
$212 $90
Sep 9, 2020 $0.000307
-24.25%
$314 $413
Sep 8, 2020 $0.000405
+95.20%
$414 $56
Sep 7, 2020 $0.000207
+1.53%
$212 $20
Sep 6, 2020 $0.000307
+0.61%
$314 $0.1
Sep 5, 2020 $0.000305
-2.80%
$311 $0.1
Sep 4, 2020 $0.000208
+1.99%
$213 $10
Sep 3, 2020 $0.000204
-40.27%
$209 $10
Sep 2, 2020 $0.000342
+43.58%
$350 $202
Sep 1, 2020 $0.000238
+2.62%
$243 $22
Aug 30, 2020 $0.000345
+0.07%
$352 $2
Aug 29, 2020 $0.000345
-0.29%
$352 $2
Aug 28, 2020 $0.000346
+50.15%
$353 $3
Aug 21, 2020 $0.000348
-2.30%
$355 $1
Aug 20, 2020 $0.000356
+51.46%
$364 $5
Aug 15, 2020 $0.000236
+0.42%
$241 $0
Aug 14, 2020 $0.000235
-0.04%
$240 $0
Aug 13, 2020 $0.000235
+1.64%
$240 $65
Aug 12, 2020 $0.000347
+1.45%
$354 $0
Aug 11, 2020 $0.000342
-4.12%
$349 $0
Aug 10, 2020 $0.000356
-23.79%
$364 $24
Aug 9, 2020 $0.000467
+101.11%
$477 $28
Aug 8, 2020 $0.00035
+0.52%
$357 $14
Aug 7, 2020 $0.000348
-1.55%
$355 $15
Aug 6, 2020 $0.000353
+0.43%
$361 $40
Aug 5, 2020 $0.000352
+3.77%
$359 $10
Aug 4, 2020 $0.00045
+0.21%
$460 $0
Aug 3, 2020 $0.00045
+1.45%
$460 $0
Aug 2, 2020 $0.000443
-6.07%
$453 $0
Aug 1, 2020 $0.000472
+1.19%
$482 $0
Jul 31, 2020 $0.000564
+1.56%
$576 $0
Jul 30, 2020 $0.000556
+25.01%
$568 $0
Jul 29, 2020 $0.000444
-18.62%
$454 $0
Jul 28, 2020 $0.000546
-0.89%
$558 $0
Jul 27, 2020 $0.00055
+10.76%
$562 $0
Jul 26, 2020 $0.000497
+28.02%
$508 $1
Jul 25, 2020 $0.000388
+1.53%
$396 $15
Jul 24, 2020 $0.000382
-0.65%
$390 $19
Jul 23, 2020 $0.000384
-19.53%
$392 $41
Jul 22, 2020 $0.000477
+1.40%
$488 $0
Jul 21, 2020 $0.000471
+28.01%
$481 $0
Jul 20, 2020 $0.000368
-0.20%
$376 $1
Jul 19, 2020 $0.000459
-0.29%
$469 $13
Jul 18, 2020 $0.00046
+0.31%
$470 $13
Jul 17, 2020 $0.000459
+25.36%
$469 $13
Jul 16, 2020 $0.000366
-20.59%
$374 $0