Tokugawa Historical Data

TOK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.000461
+148.75%
$471 $6
Jul 14, 2020 $0.000185
-49.95%
$189 $22
Jul 13, 2020 $0.000371
-0.67%
$379 $2
Jul 12, 2020 $0.000373
-32.87%
$381 $16
Jul 11, 2020 $0.000556
-0.49%
$568 $0
Jul 10, 2020 $0.000558
+0.48%
$570 $0.01
Jul 9, 2020 $0.000556
+17.56%
$568 $0
Jul 8, 2020 $0.000473
+1.86%
$483 $1
Jul 7, 2020 $0.000464
+23.90%
$474 $1
Jul 6, 2020 $0.000374
+2.69%
$382 $20
Jul 5, 2020 $0.000365
-0.60%
$372 $0
Jul 4, 2020 $0.000367
-19.45%
$375 $5
Jul 3, 2020 $0.000455
-0.08%
$465 $0
Jul 2, 2020 $0.000455
+23.33%
$465 $2
Jul 1, 2020 $0.000369
-19.19%
$377 $1
Jun 30, 2020 $0.000274
-0.45%
$280 $0
Jun 29, 2020 $0.000276
+0.91%
$282 $0
Jun 28, 2020 $0.000275
+1.50%
$281 $0
Jun 27, 2020 $0.000271
-1.68%
$277 $0
Jun 26, 2020 $0.000276
-25.71%
$282 $3
Jun 25, 2020 $0.000371
-20.15%
$379 $0
Jun 24, 2020 $0.000465
+20.06%
$475 $0
Jun 23, 2020 $0.000482
-0.52%
$493 $0
Jun 22, 2020 $0.000485
+28.60%
$495 $0
Jun 21, 2020 $0.000375
+0.07%
$383 $0.1
Jun 20, 2020 $0.000375
+0.51%
$383 $0.1
Jun 19, 2020 $0.000373
-1.05%
$381 $0
Jun 18, 2020 $0.000377
-1.27%
$385 $0
Jun 17, 2020 $0.000381
-19.97%
$390 $0
Jun 16, 2020 $0.000477
-15.78%
$487 $0.1
Jun 15, 2020 $0.000566
+0.75%
$578 $0
Jun 14, 2020 $0.000576
-0.84%
$588 $6
Jun 13, 2020 $0.00058
+0.76%
$593 $6
Jun 12, 2020 $0.000576
+53.40%
$589 $6
Jun 11, 2020 $0.000376
-37.48%
$384 $8
Jun 10, 2020 $0.000601
-13.45%
$614 $0.01
Jun 9, 2020 $0.000694
+0.68%
$709 $0
Jun 8, 2020 $0.000689
+40.48%
$704 $9
Jun 6, 2020 $0.000395
+1.21%
$404 $2
Jun 5, 2020 $0.00039
-21.14%
$399 $2
Jun 3, 2020 $0.000384
-0.11%
$393 $3
Jun 2, 2020 $0.000385
-6.35%
$393 $3
Jun 1, 2020 $0.000411
-27.69%
$420 $5
May 31, 2020 $0.000568
+17.32%
$580 $2
May 30, 2020 $0.000484
+2.62%
$495 $2
May 29, 2020 $0.000472
+23.33%
$482 $1
May 28, 2020 $0.000383
+3.51%
$391 $0
May 26, 2020 $0.000356
+0.28%
$364 $6
May 25, 2020 $0.000355
-32.54%
$363 $6
May 24, 2020 $0.000527
+14.64%
$538 $0