Tokugawa Historical Data

TOK Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.00046
-16.52%
$470 $7
May 22, 2020 $0.00055
+51.67%
$562 $1
May 21, 2020 $0.000363
-52.38%
$371 $9
May 20, 2020 $0.000762
+95.05%
$779 $8
May 19, 2020 $0.000391
+0.41%
$399 $0
May 18, 2020 $0.000389
+0.60%
$398 $2
May 17, 2020 $0.000387
-17.45%
$395 $3
May 16, 2020 $0.000469
+0.50%
$479 $3
May 15, 2020 $0.000466
+19.44%
$476 $0
May 14, 2020 $0.00039
+1.98%
$399 $0
May 13, 2020 $0.000547
+3.53%
$559 $0
May 12, 2020 $0.000528
+2.29%
$539 $0
May 11, 2020 $0.000516
+47.33%
$527 $0
May 10, 2020 $0.00035
-0.02%
$358 $8
May 9, 2020 $0.000387
-1.59%
$395 $1
May 8, 2020 $0.000393
-34.07%
$402 $1
May 7, 2020 $0.000597
+29.94%
$610 $34
May 6, 2020 $0.000459
-14.69%
$469 $17
May 5, 2020 $0.000538
-13.29%
$550 $5
May 4, 2020 $0.000609
-2.11%
$622 $0.01
May 3, 2020 $0.000622
+15.75%
$635 $0.01
May 2, 2020 $0.000537
+0.76%
$549 $0
May 1, 2020 $0.000612
+1.47%
$626 $8
Apr 30, 2020 $0.000603
-13.97%
$616 $9
Apr 29, 2020 $0.000701
+50.47%
$716 $11
Apr 28, 2020 $0.000466
-14.45%
$476 $1
Apr 27, 2020 $0.000545
+18.21%
$556 $18
Apr 26, 2020 $0.000461
+22.46%
$470 $5
Apr 25, 2020 $0.000376
+25.15%
$384 $1
Apr 24, 2020 $0.0003
+0.35%
$307 $2
Apr 23, 2020 $0.000299
+5.18%
$306 $5
Apr 22, 2020 $0.000285
-30.82%
$291 $8
Apr 21, 2020 $0.000411
+20.06%
$420 $0
Apr 20, 2020 $0.000343
-20.00%
$350 $1
Apr 19, 2020 $0.000428
+48.08%
$438 $0
Apr 18, 2020 $0.000289
-17.94%
$296 $1
Apr 17, 2020 $0.000352
-17.22%
$360 $1
Apr 16, 2020 $0.000426
+6.95%
$435 $0
Apr 15, 2020 $0.000398
-16.93%
$407 $8
Apr 14, 2020 $0.000479
-12.42%
$490 $32
Apr 13, 2020 $0.000547
+31.00%
$559 $3
Apr 12, 2020 $0.000418
-23.81%
$427 $46
Apr 11, 2020 $0.000549
-0.17%
$561 $1
Apr 10, 2020 $0.00055
-5.91%
$562 $6
Apr 9, 2020 $0.000584
-20.51%
$597 $29
Apr 8, 2020 $0.000735
+2.08%
$751 $25
Apr 7, 2020 $0.00072
-24.22%
$736 $6
Apr 6, 2020 $0.000949
+16.39%
$970 $13
Apr 5, 2020 $0.000816
-1.04%
$833 $56
Apr 4, 2020 $0.000824
+1.80%
$842 $14