Tokugawa Historical Data

TOK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.00081
-15.15%
$827 $299
Apr 2, 2020 $0.000955
+79.57%
$975 $1,793
Apr 1, 2020 $0.000532
-17.32%
$543 $224
Mar 31, 2020 $0.000644
+402.41%
$658 $389
Mar 30, 2020 $0.000128
+8.47%
$131 $32
Mar 29, 2020 $0.000118
-5.33%
$121 $5
Mar 28, 2020 $0.000125
-34.83%
$128 $5
Mar 27, 2020 $0.000192
+42.45%
$196 $0
Mar 26, 2020 $0.000135
-33.01%
$137 $1
Mar 25, 2020 $0.000201
+48.49%
$205 $0
Mar 24, 2020 $0.000135
+4.66%
$138 $0
Mar 23, 2020 $0.00018
+2.38%
$183 $0
Mar 22, 2020 $0.000175
-5.43%
$179 $0
Mar 21, 2020 $0.000185
-1.63%
$189 $0.1
Mar 20, 2020 $0.000121
-1.67%
$123 $0
Mar 19, 2020 $0.000123
+16.02%
$126 $0
Mar 18, 2020 $0.000106
+2.44%
$108 $2
Mar 17, 2020 $0.000106
+5.25%
$108 $2
Mar 16, 2020 $0.000101
-6.38%
$103 $4
Mar 15, 2020 $0.000107
+3.68%
$110 $0
Mar 14, 2020 $0.000104
-6.79%
$106 $0
Mar 13, 2020 $0.000111
-21.87%
$113 $1
Mar 12, 2020 $0.000142
-5.33%
$145 $2
Mar 10, 2020 $0.000239
+0.28%
$244 $0
Mar 9, 2020 $0.000238
-1.30%
$244 $0
Mar 8, 2020 $0.000241
-9.60%
$247 $0
Mar 7, 2020 $0.000267
-26.88%
$273 $4
Mar 6, 2020 $0.000365
+0.72%
$373 $0
Mar 5, 2020 $0.000362
+106.69%
$370 $0
Mar 4, 2020 $0.000175
-50.10%
$179 $2
Mar 2, 2020 $0.000356
+4.06%
$364 $0
Mar 1, 2020 $0.000343
-0.08%
$350 $0
Feb 29, 2020 $0.000343
-1.34%
$351 $0
Feb 28, 2020 $0.000348
+0.44%
$356 $1
Feb 27, 2020 $0.000355
+0.56%
$362 $0
Feb 26, 2020 $0.000353
+26.05%
$360 $18
Feb 25, 2020 $0.00028
-42.09%
$286 $0
Feb 24, 2020 $0.000484
+21.54%
$495 $1
Feb 23, 2020 $0.000398
+0.93%
$407 $5
Feb 21, 2020 $0.00039
+1.30%
$398 $0
Feb 20, 2020 $0.000385
-0.03%
$393 $0
Feb 19, 2020 $0.000385
-5.27%
$393 $14
Feb 18, 2020 $0.000406
-16.30%
$415 $58
Feb 17, 2020 $0.000486
+22.04%
$496 $4
Feb 16, 2020 $0.000398
+0.55%
$407 $11
Feb 15, 2020 $0.000396
+27.66%
$405 $4
Feb 14, 2020 $0.00031
+0.69%
$317 $2
Feb 11, 2020 $0.000487
-1.22%
$498 $0
Feb 10, 2020 $0.000494
-2.14%
$504 $0
Feb 9, 2020 $0.000504
+69.81%
$515 $101