RETARDIO Historical Data

RETARDIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0813
+24.86%
$ 79.29 million $ 2.68 million
Jan 23, 2025 $ 0.0651
-8.57%
$ 63.51 million $ 1.73 million
Jan 22, 2025 $ 0.0712
-3.80%
$ 69.46 million $ 1.15 million
Jan 21, 2025 $ 0.074
-2.09%
$ 72.21 million $ 2.93 million
Jan 20, 2025 $ 0.0756
-5.98%
$ 73.75 million $ 6.72 million
Jan 19, 2025 $ 0.0804
-3.36%
$ 78.44 million $ 8.38 million
Jan 18, 2025 $ 0.0833
-4.61%
$ 81.26 million $ 3.79 million
Jan 17, 2025 $ 0.0877
+3.18%
$ 85.57 million $ 4.49 million
Jan 16, 2025 $ 0.0852
-4.26%
$ 83.13 million $ 2.16 million
Jan 15, 2025 $ 0.089
+18.95%
$ 86.83 million $ 2.18 million
Jan 14, 2025 $ 0.0746
-41.95%
$ 72.8 million $ 1.21 million
Jan 13, 2025 $ 0.121
+5.47%
$ 118.02 million $ 1.93 million
Jan 12, 2025 $ 0.115
+8.84%
$ 112.51 million $ 1.93 million
Jan 11, 2025 $ 0.106
+24.79%
$ 103.07 million $ 1.14 million
Jan 10, 2025 $ 0.089
+5.32%
$ 86.84 million $ 15.45 million
Jan 9, 2025 $ 0.0845
+11.29%
$ 82.45 million $ 5.98 million
Jan 8, 2025 $ 0.0759
-2.07%
$ 74.09 million $ 1.75 million
Jan 7, 2025 $ 0.0775
-13.80%
$ 75.66 million $ 3 million
Jan 6, 2025 $ 0.0899
+8.13%
$ 87.74 million $ 1.73 million
Jan 5, 2025 $ 0.0833
-4.42%
$ 81.23 million $ 1.21 million
Jan 4, 2025 $ 0.0871
-9.29%
$ 84.99 million $ 2.03 million
Jan 3, 2025 $ 0.0959
+15.88%
$ 93.52 million $ 2.2 million
Jan 2, 2025 $ 0.0827
+30.67%
$ 80.71 million $ 1.19 million
Jan 1, 2025 $ 0.0633
+1.75%
$ 61.76 million $ 900,652
Dec 31, 2024 $ 0.0622
-16.38%
$ 60.7 million $ 1.02 million
Dec 30, 2024 $ 0.0744
-4.20%
$ 72.59 million $ 1.02 million
Dec 29, 2024 $ 0.078
+24.69%
$ 76.15 million $ 864,729
Dec 28, 2024 $ 0.0626
-0.98%
$ 61.07 million $ 861,466
Dec 27, 2024 $ 0.0632
+0.49%
$ 61.68 million $ 990,132
Dec 26, 2024 $ 0.0629
-10.76%
$ 61.37 million $ 1.02 million
Dec 25, 2024 $ 0.0705
-0.33%
$ 68.77 million $ 1.12 million
Dec 24, 2024 $ 0.0717
+18.28%
$ 69.95 million $ 1.23 million
Dec 23, 2024 $ 0.0612
+3.71%
$ 59.71 million $ 1.23 million
Dec 22, 2024 $ 0.059
-7.65%
$ 57.57 million $ 1.19 million
Dec 21, 2024 $ 0.0639
-9.62%
$ 62.34 million $ 1.36 million
Dec 20, 2024 $ 0.0705
+6.04%
$ 68.79 million $ 1.53 million
Dec 19, 2024 $ 0.0665
-4.88%
$ 64.87 million $ 1.59 million
Dec 18, 2024 $ 0.0688
-9.54%
$ 67.15 million $ 1.54 million
Dec 17, 2024 $ 0.0762
-14.88%
$ 74.33 million $ 1.47 million
Dec 16, 2024 $ 0.0895
-8.78%
$ 87.33 million $ 1.54 million
Dec 15, 2024 $ 0.0981
+2.75%
$ 95.73 million $ 1.34 million
Dec 14, 2024 $ 0.0957
-7.53%
$ 93.36 million $ 1.4 million
Dec 13, 2024 $ 0.104
-7.49%
$ 101.73 million $ 1.46 million
Dec 12, 2024 $ 0.113
-10.13%
$ 109.97 million $ 1.59 million
Dec 11, 2024 $ 0.126
+3.39%
$ 122.85 million $ 1.62 million
Dec 10, 2024 $ 0.122
-0.15%
$ 118.82 million $ 1.67 million
Dec 9, 2024 $ 0.122
-15.24%
$ 119 million $ 1.68 million
Dec 8, 2024 $ 0.144
-0.10%
$ 140.25 million $ 1.64 million
Dec 7, 2024 $ 0.145
+11.02%
$ 141.35 million $ 1.6 million
Dec 6, 2024 $ 0.13
+11.46%
$ 127.23 million $ 1.59 million