Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.0152
-2.25%
$14.84 million $306,652
Sep 8, 2025 $0.0156
+4.50%
$15.18 million $217,279
Sep 7, 2025 $0.0149
+3.38%
$14.52 million $114,526
Sep 6, 2025 $0.0144
-5.01%
$14.05 million $195,500
Sep 5, 2025 $0.0152
-2.06%
$14.81 million $327,541
Sep 4, 2025 $0.0153
-6.69%
$15.11 million $419,952
Sep 3, 2025 $0.0166
-4.48%
$15.99 million $1.48 million
Sep 2, 2025 $0.0189
+17.64%
$16.9 million $467,300
Sep 1, 2025 $0.016
-4.80%
$15.6 million $760,452
Aug 31, 2025 $0.0171
-0.33%
$16.43 million $323,207
Aug 30, 2025 $0.0172
-1.93%
$16.78 million $329,670
Aug 29, 2025 $0.0176
-11.09%
$17.17 million $818,588
Aug 28, 2025 $0.0198
+5.48%
$19.3 million $545,705
Aug 27, 2025 $0.0188
-3.63%
$18.3 million $635,046
Aug 26, 2025 $0.0195
+3.20%
$19.01 million $640,448
Aug 25, 2025 $0.0187
-5.08%
$18.47 million $927,288
Aug 24, 2025 $0.0196
-4.40%
$19.22 million $876,196
Aug 23, 2025 $0.0204
+1.43%
$19.96 million $673,645
Aug 22, 2025 $0.0199
+17.49%
$19.64 million $1.36 million
Aug 21, 2025 $0.0169
-15.61%
$16.6 million $686,074
Aug 20, 2025 $0.0203
+8.08%
$19.47 million $529,558
Aug 19, 2025 $0.0192
-8.59%
$18.28 million $672,744
Aug 18, 2025 $0.021
-7.93%
$20.48 million $594,649
Aug 17, 2025 $0.0228
+0.78%
$22.26 million $462,703
Aug 16, 2025 $0.0226
-4.04%
$22.07 million $733,583
Aug 15, 2025 $0.0236
-8.05%
$22.98 million $847,314
Aug 14, 2025 $0.0256
-6.89%
$25 million $1.53 million
Aug 13, 2025 $0.0275
+2.45%
$26.83 million $1.07 million
Aug 12, 2025 $0.0269
+7.56%
$26.22 million $909,372
Aug 11, 2025 $0.025
-13.36%
$24.39 million $1.36 million
Aug 10, 2025 $0.0288
-3.78%
$28.15 million $1.11 million
Aug 9, 2025 $0.03
+4.79%
$29.17 million $1.21 million
Aug 8, 2025 $0.0286
+4.80%
$27.92 million $1.29 million
Aug 7, 2025 $0.0273
+6.13%
$26.64 million $904,975
Aug 6, 2025 $0.0257
+0.47%
$25.1 million $751,599
Aug 5, 2025 $0.0256
-11.10%
$24.99 million $880,465
Aug 4, 2025 $0.0288
+16.73%
$28.1 million $1.11 million
Aug 3, 2025 $0.0245
+10.24%
$24.08 million $431,698
Aug 2, 2025 $0.0224
-4.47%
$21.65 million $615,701
Aug 1, 2025 $0.0234
-3.79%
$22.83 million $1.35 million
Jul 31, 2025 $0.0243
-6.26%
$23.7 million $743,108
Jul 30, 2025 $0.0259
-6.59%
$25.29 million $1.15 million
Jul 29, 2025 $0.0277
-13.62%
$27.07 million $1.42 million
Jul 28, 2025 $0.0321
-6.28%
$31.34 million $1.95 million
Jul 27, 2025 $0.0343
+8.93%
$33.44 million $871,074
Jul 26, 2025 $0.0315
-5.10%
$30.7 million $1.03 million
Jul 25, 2025 $0.0332
+4.38%
$32.35 million $1.85 million
Jul 24, 2025 $0.0318
+20.70%
$30.99 million $1.98 million
Jul 23, 2025 $0.0263
-13.11%
$25.68 million $1.76 million
Jul 22, 2025 $0.0303
+3.86%
$29.55 million $2.09 million