RETARDIO Historical Data

RETARDIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0167
-27.11%
$ 16.72 million $ 802,535
Mar 25, 2024 $ 0.0232
+37.43%
$ 23.15 million $ 1.35 million
Mar 24, 2024 $ 0.0167
+32.36%
$ 16.66 million $ 805,290
Mar 23, 2024 $ 0.0126
-10.10%
$ 12.62 million $ 564,809
Mar 22, 2024 $ 0.0138
-14.91%
$ 13.82 million $ 841,690
Mar 21, 2024 $ 0.0162
-21.54%
$ 16.24 million $ 689,390
Mar 20, 2024 $ 0.0207
+44.10%
$ 20.67 million $ 957,955
Mar 19, 2024 $ 0.0143
+0.24%
$ 14.3 million $ 875,450
Mar 18, 2024 $ 0.0142
-54.24%
$ 14.19 million $ 2.67 million
Mar 17, 2024 $ 0.0309
+13.22%
$ 30.94 million $ 1.61 million
Mar 16, 2024 $ 0.0276
-36.08%
$ 27.56 million $ 3.67 million
Mar 15, 2024 $ 0.0415
-14.06%
$ 41.5 million $ 4.6 million
Mar 14, 2024 $ 0.0491
-4.59%
$ 49.11 million $ 6.72 million
Download