Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.0291
+8.87%
$29.11 million $952,972
Jun 11, 2024 $0.0261
-24.85%
$26.14 million $1.96 million
Jun 10, 2024 $0.0351
+50.50%
$35.05 million $2.95 million
Jun 9, 2024 $0.0233
+25.54%
$23.33 million $652,674
Jun 8, 2024 $0.0181
-23.45%
$18.07 million $535,895
Jun 7, 2024 $0.0238
-7.52%
$23.76 million $1.15 million
Jun 6, 2024 $0.0257
+22.94%
$25.7 million $1.01 million
Jun 5, 2024 $0.0209
+6.65%
$20.92 million $407,721
Jun 4, 2024 $0.0197
+5.84%
$19.67 million $293,603
Jun 3, 2024 $0.0185
+4.18%
$18.54 million $293,854
Jun 2, 2024 $0.0177
-10.80%
$17.65 million $138,930
Jun 1, 2024 $0.0195
+3.99%
$19.47 million $169,302
May 31, 2024 $0.0187
-10.75%
$18.73 million $289,347
May 30, 2024 $0.0212
+18.20%
$21.17 million $370,562
May 29, 2024 $0.018
-8.53%
$18.01 million $277,397
May 28, 2024 $0.0197
-5.30%
$19.67 million $356,585
May 27, 2024 $0.0206
+8.85%
$20.56 million $620,558
May 26, 2024 $0.0189
-3.58%
$18.92 million $396,448
May 25, 2024 $0.0197
-10.15%
$19.65 million $127,383
May 24, 2024 $0.0219
+0.63%
$21.9 million $484,782
May 23, 2024 $0.0219
+16.68%
$21.93 million $350,134
May 22, 2024 $0.0188
-8.65%
$18.79 million $301,517
May 21, 2024 $0.0206
-23.34%
$20.6 million $368,986
May 20, 2024 $0.0244
+43.05%
$24.44 million $482,396
May 19, 2024 $0.0173
-2.30%
$17.25 million $165,983
May 18, 2024 $0.0177
-17.47%
$17.65 million $412,772
May 17, 2024 $0.0214
+10.68%
$21.44 million $284,901
May 16, 2024 $0.0201
+5.60%
$20.11 million $333,026
May 15, 2024 $0.0191
+9.20%
$19.05 million $586,735
May 14, 2024 $0.0174
+12.98%
$17.43 million $216,879
May 13, 2024 $0.0153
-20.69%
$15.26 million $308,671
May 12, 2024 $0.0192
+9.23%
$19.24 million $337,377
May 11, 2024 $0.0175
-4.17%
$17.51 million $340,313
May 10, 2024 $0.0183
-24.30%
$18.26 million $572,503
May 9, 2024 $0.0242
+29.29%
$24.24 million $542,166
May 8, 2024 $0.019
-32.81%
$18.97 million $509,572
May 7, 2024 $0.0283
-2.12%
$28.33 million $429,188
May 6, 2024 $0.029
+20.46%
$29 million $646,416
May 5, 2024 $0.0241
-11.44%
$24.05 million $439,304
May 4, 2024 $0.0271
-8.96%
$27.11 million $623,487
May 3, 2024 $0.0298
-11.90%
$29.8 million $586,197
May 2, 2024 $0.0341
+7.31%
$34.06 million $799,780
May 1, 2024 $0.0308
-2.69%
$31.47 million $604,046
Apr 30, 2024 $0.0315
+2.37%
$31.53 million $688,217
Apr 29, 2024 $0.0307
-10.00%
$30.69 million $1.12 million
Apr 28, 2024 $0.0342
-15.54%
$34.2 million $803,694
Apr 27, 2024 $0.041
+2.69%
$40.94 million $1.04 million
Apr 26, 2024 $0.0401
+10.08%
$40.09 million $1.39 million
Apr 25, 2024 $0.0364
+3.08%
$36.43 million $1.8 million
Apr 24, 2024 $0.0353
-3.16%
$35.32 million $2.09 million