Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.0368
+41.17%
$36.8 million $3.04 million
Apr 22, 2024 $0.026
+24.43%
$25.97 million $759,595
Apr 21, 2024 $0.0209
-9.76%
$20.85 million $446,468
Apr 20, 2024 $0.0236
+25.91%
$23.62 million $514,969
Apr 19, 2024 $0.019
-14.17%
$19.03 million $555,970
Apr 18, 2024 $0.0218
+43.93%
$21.75 million $434,251
Apr 17, 2024 $0.0152
-5.77%
$15.15 million $314,098
Apr 16, 2024 $0.0161
-4.67%
$16.1 million $274,445
Apr 15, 2024 $0.0168
-23.24%
$16.75 million $561,333
Apr 14, 2024 $0.0218
+30.68%
$21.84 million $587,317
Apr 13, 2024 $0.0168
-23.04%
$16.77 million $752,684
Apr 12, 2024 $0.0214
-25.57%
$21.37 million $872,155
Apr 11, 2024 $0.0289
+5.91%
$28.92 million $1.63 million
Apr 10, 2024 $0.0277
+82.96%
$27.73 million $1.47 million
Apr 9, 2024 $0.0152
-10.49%
$15.18 million $393,927
Apr 8, 2024 $0.017
+23.10%
$16.98 million $573,219
Apr 7, 2024 $0.0137
+0.57%
$13.74 million $418,902
Apr 6, 2024 $0.013
+23.30%
$13 million $344,658
Apr 5, 2024 $0.0105
-18.75%
$10.51 million $380,445
Apr 4, 2024 $0.0129
-1.72%
$12.87 million $945,164
Apr 3, 2024 $0.0125
+6.89%
$12.51 million $813,134
Apr 2, 2024 $0.0121
+41.05%
$12.13 million $730,874
Apr 1, 2024 $0.0092
-20.60%
$8.58 million $724,297
Mar 31, 2024 $0.0115
+27.08%
$11.53 million $1.14 million
Mar 30, 2024 $0.0094
-23.04%
$9.4 million $1.06 million
Mar 29, 2024 $0.0123
-23.02%
$12.33 million $1.08 million
Mar 28, 2024 $0.0161
+15.33%
$16.1 million $1.41 million
Mar 27, 2024 $0.0139
-15.15%
$13.92 million $1.18 million
Mar 26, 2024 $0.0167
-27.11%
$16.72 million $802,535
Mar 25, 2024 $0.0232
+37.43%
$23.15 million $1.35 million
Mar 24, 2024 $0.0167
+32.36%
$16.66 million $805,290
Mar 23, 2024 $0.0126
-10.10%
$12.62 million $564,809
Mar 22, 2024 $0.0138
-14.91%
$13.82 million $841,690
Mar 21, 2024 $0.0162
-21.54%
$16.24 million $689,390
Mar 20, 2024 $0.0207
+44.10%
$20.67 million $957,955
Mar 19, 2024 $0.0143
+0.24%
$14.3 million $875,450
Mar 18, 2024 $0.0142
-54.24%
$14.19 million $2.67 million
Mar 17, 2024 $0.0309
+13.22%
$30.94 million $1.61 million
Mar 16, 2024 $0.0276
-36.08%
$27.56 million $3.67 million
Mar 15, 2024 $0.0415
-14.06%
$41.5 million $4.6 million
Mar 14, 2024 $0.0491
-4.59%
$49.11 million $6.72 million
Download