Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.00259
-6.54%
$2.59 million $18,956
May 15, 2026 $0.00277
-9.13%
$2.77 million $28,198
May 14, 2026 $0.00306
+2.34%
$3.05 million $42,112
May 13, 2026 $0.00299
-9.67%
$2.98 million $141,191
May 12, 2026 $0.00331
+1.28%
$3.3 million $121,531
May 11, 2026 $0.00326
+4.67%
$3.26 million $136,311
May 10, 2026 $0.00312
+13.08%
$3.12 million $133,451
May 9, 2026 $0.00276
+10.05%
$2.76 million $117,702
May 8, 2026 $0.00251
+12.23%
$2.5 million $193,064
May 7, 2026 $0.00223
-9.74%
$2.23 million $96,445
May 6, 2026 $0.00247
+15.47%
$2.47 million $60,295
May 5, 2026 $0.00214
+0.93%
$2.14 million $34,448
May 4, 2026 $0.00212
+23.18%
$2.12 million $80,524
May 3, 2026 $0.00172
+3.68%
$1.72 million $15,872
May 2, 2026 $0.00166
-0.51%
$1.66 million $9,695
May 1, 2026 $0.00167
+6.37%
$1.67 million $15,548
Apr 30, 2026 $0.00157
-2.60%
$1.57 million $22,715
Apr 29, 2026 $0.00161
-5.28%
$1.61 million $22,441
Apr 28, 2026 $0.0017
-3.03%
$1.7 million $16,188
Apr 27, 2026 $0.00176
-3.98%
$1.75 million $12,788
Apr 26, 2026 $0.00183
+4.86%
$1.83 million $17,220
Apr 25, 2026 $0.00174
-2.31%
$1.74 million $15,524
Apr 24, 2026 $0.00179
+1.00%
$1.79 million $21,805
Apr 23, 2026 $0.00177
+1.25%
$1.77 million $9,086
Apr 22, 2026 $0.00175
+3.66%
$1.75 million $37,734
Apr 21, 2026 $0.00168
-9.31%
$1.68 million $31,175
Apr 20, 2026 $0.00186
+5.56%
$1.86 million $15,123
Apr 19, 2026 $0.00176
-5.12%
$1.76 million $20,103
Apr 18, 2026 $0.00186
-7.85%
$1.85 million $19,101
Apr 17, 2026 $0.00201
-7.01%
$2.01 million $17,108
Apr 16, 2026 $0.00217
+2.74%
$2.16 million $44,873
Apr 15, 2026 $0.00211
+18.47%
$2.11 million $73,262
Apr 14, 2026 $0.00178
+5.84%
$1.78 million $146,198
Apr 13, 2026 $0.00168
+12.01%
$1.68 million $31,566
Apr 12, 2026 $0.0015
-9.65%
$1.5 million $36,830
Apr 11, 2026 $0.00166
+3.37%
$1.66 million $26,601
Apr 10, 2026 $0.00161
-0.29%
$1.61 million $49,487
Apr 9, 2026 $0.00161
-7.87%
$1.61 million $30,654
Apr 8, 2026 $0.00175
+4.05%
$1.75 million $39,242
Apr 7, 2026 $0.00168
+8.92%
$1.68 million $19,279
Apr 6, 2026 $0.00155
-0.81%
$1.54 million $20,958
Apr 5, 2026 $0.00156
+1.11%
$1.56 million $10,795
Apr 4, 2026 $0.00154
-0.94%
$1.54 million $14,527
Apr 3, 2026 $0.00156
+9.31%
$1.55 million $32,224
Apr 2, 2026 $0.00143
-3.70%
$1.43 million $26,375
Apr 1, 2026 $0.00149
-6.50%
$1.48 million $28,282
Mar 31, 2026 $0.00159
+4.76%
$1.59 million $17,368
Mar 30, 2026 $0.00152
+0.21%
$1.52 million $20,387
Mar 29, 2026 $0.00151
+0.83%
$1.51 million $30,908
Mar 28, 2026 $0.0015
-10.09%
$1.5 million $44,465