RETARDIO Historical Data

RETARDIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00274
-4.66%
$ 2.65 million $ 281,974
Nov 19, 2025 $ 0.00288
-0.26%
$ 2.81 million $ 270,035
Nov 18, 2025 $ 0.00289
+17.99%
$ 2.82 million $ 239,360
Nov 17, 2025 $ 0.00245
-14.37%
$ 2.39 million $ 260,019
Nov 16, 2025 $ 0.00284
-10.59%
$ 2.79 million $ 249,492
Nov 15, 2025 $ 0.00318
+0.72%
$ 3.1 million $ 192,497
Nov 14, 2025 $ 0.00323
+0.56%
$ 3.08 million $ 399,460
Nov 13, 2025 $ 0.00335
-8.78%
$ 3.13 million $ 233,413
Nov 12, 2025 $ 0.00367
-3.46%
$ 3.59 million $ 200,281
Nov 11, 2025 $ 0.0038
-10.54%
$ 3.71 million $ 182,994
Nov 10, 2025 $ 0.00425
+1.66%
$ 4.14 million $ 187,112
Nov 9, 2025 $ 0.00418
+6.53%
$ 4.08 million $ 176,206
Nov 8, 2025 $ 0.00392
-5.04%
$ 3.83 million $ 163,103
Nov 7, 2025 $ 0.00414
+17.32%
$ 4.04 million $ 184,917
Nov 6, 2025 $ 0.00353
-10.12%
$ 3.44 million $ 172,956
Nov 5, 2025 $ 0.00392
+6.47%
$ 3.83 million $ 285,080
Nov 4, 2025 $ 0.00369
-4.15%
$ 3.6 million $ 213,288
Nov 3, 2025 $ 0.00385
-21.16%
$ 3.75 million $ 216,179
Nov 2, 2025 $ 0.00488
-2.55%
$ 4.76 million $ 195,970
Nov 1, 2025 $ 0.005
+3.28%
$ 4.88 million $ 188,039
Oct 31, 2025 $ 0.00485
+6.20%
$ 4.73 million $ 200,361
Oct 30, 2025 $ 0.00462
-7.73%
$ 4.46 million $ 250,995
Oct 29, 2025 $ 0.005
-5.09%
$ 4.88 million $ 208,967
Oct 28, 2025 $ 0.00528
+2.64%
$ 5.15 million $ 189,880
Oct 27, 2025 $ 0.00514
-7.79%
$ 5.02 million $ 249,715
Oct 26, 2025 $ 0.00558
+10.46%
$ 5.44 million $ 192,924
Oct 25, 2025 $ 0.00505
-3.70%
$ 4.93 million $ 214,600
Oct 24, 2025 $ 0.00521
-4.11%
$ 5.12 million $ 280,869
Oct 23, 2025 $ 0.00543
-2.49%
$ 5.32 million $ 299,462
Oct 22, 2025 $ 0.00566
-8.09%
$ 5.42 million $ 215,711
Oct 21, 2025 $ 0.00649
-1.47%
$ 6.01 million $ 192,412
Oct 20, 2025 $ 0.00662
-2.41%
$ 6.43 million $ 168,423
Oct 19, 2025 $ 0.00677
+5.53%
$ 6.62 million $ 173,336
Oct 18, 2025 $ 0.00645
-0.30%
$ 6.26 million $ 195,175
Oct 17, 2025 $ 0.0065
-10.57%
$ 6.29 million $ 297,074
Oct 16, 2025 $ 0.00728
-3.92%
$ 7.09 million $ 230,639
Oct 15, 2025 $ 0.00758
-9.07%
$ 7.39 million $ 179,089
Oct 14, 2025 $ 0.00834
-7.13%
$ 8.13 million $ 169,296
Oct 13, 2025 $ 0.00898
+1.19%
$ 8.75 million $ 157,144
Oct 12, 2025 $ 0.00887
+18.18%
$ 8.66 million $ 229,881
Oct 11, 2025 $ 0.00754
-4.34%
$ 7.35 million $ 237,099
Oct 10, 2025 $ 0.00788
-24.52%
$ 7.68 million $ 248,416
Oct 9, 2025 $ 0.0104
-3.85%
$ 10.18 million $ 157,378
Oct 8, 2025 $ 0.0109
-2.30%
$ 10.58 million $ 313,890
Oct 7, 2025 $ 0.0111
-9.46%
$ 10.83 million $ 162,457
Oct 6, 2025 $ 0.0123
-2.70%
$ 11.97 million $ 484,368
Oct 5, 2025 $ 0.0126
+6.58%
$ 12.31 million $ 355,180
Oct 4, 2025 $ 0.0118
-3.53%
$ 11.48 million $ 233,792
Oct 3, 2025 $ 0.0122
-5.22%
$ 11.98 million $ 303,653
Oct 2, 2025 $ 0.0129
+7.33%
$ 12.6 million $ 386,488