Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.00167
-2.21%
$1.67 million $24,092
Mar 26, 2026 $0.00171
-3.50%
$1.71 million $17,230
Mar 25, 2026 $0.00177
-1.90%
$1.77 million $30,492
Mar 24, 2026 $0.0018
+2.50%
$1.8 million $15,542
Mar 23, 2026 $0.00176
+4.30%
$1.76 million $20,773
Mar 22, 2026 $0.00169
-1.45%
$1.69 million $16,440
Mar 21, 2026 $0.00172
-0.97%
$1.72 million $15,863
Mar 20, 2026 $0.00173
-2.38%
$1.74 million $48,307
Mar 19, 2026 $0.00178
-1.15%
$1.78 million $161,841
Mar 18, 2026 $0.0018
-6.94%
$1.8 million $165,188
Mar 17, 2026 $0.00193
+0.17%
$1.93 million $169,986
Mar 16, 2026 $0.00193
+10.76%
$1.93 million $181,730
Mar 15, 2026 $0.00174
+0.16%
$1.74 million $202,959
Mar 14, 2026 $0.00174
-7.46%
$1.74 million $163,059
Mar 13, 2026 $0.00188
+2.31%
$1.88 million $165,921
Mar 12, 2026 $0.00183
+1.87%
$1.83 million $166,106
Mar 11, 2026 $0.00181
-8.64%
$1.8 million $183,117
Mar 10, 2026 $0.00198
+7.10%
$1.98 million $280,487
Mar 9, 2026 $0.00184
+0.43%
$1.84 million $165,483
Mar 8, 2026 $0.00183
-3.97%
$1.83 million $159,068
Mar 7, 2026 $0.00191
-4.14%
$1.91 million $153,633
Mar 6, 2026 $0.00199
-5.28%
$1.99 million $153,694
Mar 5, 2026 $0.0021
+1.91%
$2.1 million $175,376
Mar 4, 2026 $0.00206
+5.26%
$2.06 million $199,712
Mar 3, 2026 $0.00196
+2.77%
$1.96 million $165,189
Mar 2, 2026 $0.00192
+10.71%
$1.91 million $182,136
Mar 1, 2026 $0.00173
-0.81%
$1.73 million $171,075
Feb 28, 2026 $0.00174
-1.38%
$1.74 million $169,895
Feb 27, 2026 $0.00177
-12.52%
$1.77 million $193,462
Feb 26, 2026 $0.00202
+0.10%
$2.02 million $184,719
Feb 25, 2026 $0.00202
+12.20%
$2.02 million $193,351
Feb 24, 2026 $0.0018
-0.42%
$1.8 million $167,857
Feb 23, 2026 $0.00181
-6.00%
$1.81 million $170,938
Feb 22, 2026 $0.00193
-9.72%
$1.93 million $175,273
Feb 21, 2026 $0.00214
+14.70%
$2.13 million $209,536
Feb 20, 2026 $0.00186
-0.28%
$1.86 million $168,578
Feb 19, 2026 $0.00187
+7.30%
$1.87 million $193,111
Feb 18, 2026 $0.00174
-3.86%
$1.74 million $159,747
Feb 17, 2026 $0.00181
+2.05%
$1.81 million $168,705
Feb 16, 2026 $0.00177
+3.35%
$1.77 million $173,133
Feb 15, 2026 $0.00172
-6.12%
$1.71 million $170,554
Feb 14, 2026 $0.00183
+9.24%
$1.83 million $173,359
Feb 13, 2026 $0.00167
+6.73%
$1.67 million $165,569
Feb 12, 2026 $0.00157
-6.34%
$1.57 million $167,692
Feb 11, 2026 $0.00166
-1.18%
$1.66 million $170,299
Feb 10, 2026 $0.00168
-10.07%
$1.68 million $172,207
Feb 9, 2026 $0.00187
+8.48%
$1.86 million $213,624
Feb 8, 2026 $0.00172
+1.61%
$1.72 million $302,301
Feb 7, 2026 $0.00169
+38.22%
$1.69 million $318,448
Feb 6, 2026 $0.00122
+5.57%
$1.22 million $299,675