RETARDIO Historical Data

RETARDIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0115
+2.13%
$ 11.73 million $ 384,016
Sep 30, 2025 $ 0.0112
-3.74%
$ 11.01 million $ 270,524
Sep 29, 2025 $ 0.0116
-0.72%
$ 11.34 million $ 408,802
Sep 28, 2025 $ 0.0117
+1.23%
$ 11.42 million $ 376,493
Sep 27, 2025 $ 0.0115
-0.73%
$ 11.25 million $ 283,622
Sep 26, 2025 $ 0.0116
+8.89%
$ 11.32 million $ 536,774
Sep 25, 2025 $ 0.0106
-14.99%
$ 10.38 million $ 422,105
Sep 24, 2025 $ 0.0126
-0.65%
$ 12.22 million $ 304,729
Sep 23, 2025 $ 0.0127
-1.85%
$ 12.39 million $ 317,658
Sep 22, 2025 $ 0.013
-11.65%
$ 12.65 million $ 343,782
Sep 21, 2025 $ 0.0151
+3.56%
$ 14.36 million $ 225,889
Sep 20, 2025 $ 0.0146
-4.87%
$ 14.24 million $ 333,478
Sep 19, 2025 $ 0.0154
-1.53%
$ 15.01 million $ 405,598
Sep 18, 2025 $ 0.0158
-10.09%
$ 15.31 million $ 540,082
Sep 17, 2025 $ 0.0177
+10.94%
$ 17.09 million $ 503,621
Sep 16, 2025 $ 0.016
+2.60%
$ 15.58 million $ 351,925
Sep 15, 2025 $ 0.0155
-10.81%
$ 15.21 million $ 371,435
Sep 14, 2025 $ 0.0176
-9.01%
$ 16.73 million $ 444,985
Sep 13, 2025 $ 0.0194
+2.27%
$ 18.88 million $ 312,070
Sep 12, 2025 $ 0.0189
+13.55%
$ 18.46 million $ 1.47 million
Sep 11, 2025 $ 0.0167
+9.29%
$ 16.26 million $ 128,961
Sep 10, 2025 $ 0.0153
+0.30%
$ 14.88 million $ 238,746
Sep 9, 2025 $ 0.0152
-2.25%
$ 14.84 million $ 306,652
Sep 8, 2025 $ 0.0156
+4.50%
$ 15.18 million $ 217,279
Sep 7, 2025 $ 0.0149
+3.38%
$ 14.52 million $ 114,526
Sep 6, 2025 $ 0.0144
-5.01%
$ 14.05 million $ 195,500
Sep 5, 2025 $ 0.0152
-2.06%
$ 14.81 million $ 327,541
Sep 4, 2025 $ 0.0153
-6.69%
$ 15.11 million $ 419,952
Sep 3, 2025 $ 0.0166
-4.48%
$ 15.99 million $ 1.48 million
Sep 2, 2025 $ 0.0189
+17.64%
$ 16.9 million $ 467,300
Sep 1, 2025 $ 0.016
-4.80%
$ 15.6 million $ 760,452
Aug 31, 2025 $ 0.0171
-0.33%
$ 16.43 million $ 323,207
Aug 30, 2025 $ 0.0172
-1.93%
$ 16.78 million $ 329,670
Aug 29, 2025 $ 0.0176
-11.09%
$ 17.17 million $ 818,588
Aug 28, 2025 $ 0.0198
+5.48%
$ 19.3 million $ 545,705
Aug 27, 2025 $ 0.0188
-3.63%
$ 18.3 million $ 635,046
Aug 26, 2025 $ 0.0195
+3.20%
$ 19.01 million $ 640,448
Aug 25, 2025 $ 0.0187
-5.08%
$ 18.47 million $ 927,288
Aug 24, 2025 $ 0.0196
-4.40%
$ 19.22 million $ 876,196
Aug 23, 2025 $ 0.0204
+1.43%
$ 19.96 million $ 673,645
Aug 22, 2025 $ 0.0199
+17.49%
$ 19.64 million $ 1.36 million
Aug 21, 2025 $ 0.0169
-15.61%
$ 16.6 million $ 686,074
Aug 20, 2025 $ 0.0203
+8.08%
$ 19.47 million $ 529,558
Aug 19, 2025 $ 0.0192
-8.59%
$ 18.28 million $ 672,744
Aug 18, 2025 $ 0.021
-7.93%
$ 20.48 million $ 594,649
Aug 17, 2025 $ 0.0228
+0.78%
$ 22.26 million $ 462,703
Aug 16, 2025 $ 0.0226
-4.04%
$ 22.07 million $ 733,583
Aug 15, 2025 $ 0.0236
-8.05%
$ 22.98 million $ 847,314
Aug 14, 2025 $ 0.0256
-6.89%
$ 25 million $ 1.53 million
Aug 13, 2025 $ 0.0275
+2.45%
$ 26.83 million $ 1.07 million