Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00116
-28.62%
$1.16 million $266,527
Feb 4, 2026 $0.00162
-4.31%
$1.62 million $170,767
Feb 3, 2026 $0.0017
-9.22%
$1.7 million $169,925
Feb 2, 2026 $0.00187
+4.38%
$1.87 million $183,696
Feb 1, 2026 $0.00179
-8.41%
$1.79 million $181,806
Jan 31, 2026 $0.00196
-10.32%
$1.95 million $238,481
Jan 30, 2026 $0.00218
-5.78%
$2.18 million $186,992
Jan 29, 2026 $0.00231
-12.41%
$2.31 million $228,962
Jan 28, 2026 $0.00264
-6.10%
$2.64 million $206,592
Jan 27, 2026 $0.00281
+1.36%
$2.81 million $243,506
Jan 26, 2026 $0.00278
-2.39%
$2.77 million $317,982
Jan 25, 2026 $0.00284
-14.61%
$2.84 million $232,194
Jan 24, 2026 $0.00333
-0.33%
$3.33 million $215,556
Jan 23, 2026 $0.00334
+6.25%
$3.34 million $211,278
Jan 22, 2026 $0.00314
-6.73%
$3.14 million $186,512
Jan 21, 2026 $0.00337
+11.68%
$3.37 million $205,891
Jan 20, 2026 $0.00302
-18.16%
$3.02 million $208,396
Jan 19, 2026 $0.00369
-0.63%
$3.69 million $213,810
Jan 18, 2026 $0.00371
-2.18%
$3.71 million $169,086
Jan 17, 2026 $0.0038
-3.39%
$3.79 million $191,904
Jan 16, 2026 $0.00393
+3.68%
$3.93 million $223,945
Jan 15, 2026 $0.00379
-4.91%
$3.79 million $184,275
Jan 14, 2026 $0.00398
-3.22%
$3.98 million $251,711
Jan 13, 2026 $0.00412
+17.08%
$4.11 million $210,559
Jan 12, 2026 $0.00352
-6.52%
$3.51 million $197,382
Jan 11, 2026 $0.00376
-9.41%
$3.76 million $214,609
Jan 10, 2026 $0.00415
+2.96%
$4.15 million $211,444
Jan 9, 2026 $0.00403
-6.40%
$4.03 million $227,535
Jan 8, 2026 $0.00431
-0.12%
$4.31 million $243,075
Jan 7, 2026 $0.00431
-8.22%
$4.31 million $227,433
Jan 6, 2026 $0.0047
-4.55%
$4.7 million $222,194
Jan 5, 2026 $0.00492
+5.91%
$4.92 million $228,200
Jan 4, 2026 $0.00465
+6.85%
$4.65 million $237,886
Jan 3, 2026 $0.00435
+0.60%
$4.35 million $226,520
Jan 2, 2026 $0.00433
+24.85%
$4.32 million $254,015
Jan 1, 2026 $0.00346
-2.80%
$3.46 million $204,199
Dec 31, 2025 $0.00361
-5.81%
$3.56 million $223,156
Dec 30, 2025 $0.00383
+4.09%
$3.83 million $178,813
Dec 29, 2025 $0.00366
-12.78%
$3.67 million $259,561
Dec 28, 2025 $0.00393
+5.17%
$4.2 million $345,897
Dec 27, 2025 $0.00365
+22.76%
$3.73 million $352,651
Dec 26, 2025 $0.00297
+5.45%
$2.97 million $172,773
Dec 25, 2025 $0.00286
+0.28%
$2.82 million $180,756
Dec 24, 2025 $0.00285
-5.39%
$2.85 million $180,135
Dec 23, 2025 $0.00301
+0.32%
$3.01 million $175,335
Dec 22, 2025 $0.00304
+0.47%
$2.99 million $198,517
Dec 21, 2025 $0.00303
+10.89%
$3.03 million $224,505
Dec 20, 2025 $0.00274
-1.37%
$2.73 million $191,297
Dec 19, 2025 $0.00278
+11.87%
$2.77 million $203,553
Dec 18, 2025 $0.00243
-1.02%
$2.43 million $171,888