Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.00243
-1.02%
$2.43 million $171,888
Dec 17, 2025 $0.00246
-9.41%
$2.46 million $193,484
Dec 16, 2025 $0.00272
-5.65%
$2.65 million $176,417
Dec 15, 2025 $0.00289
-5.78%
$2.82 million $201,988
Dec 14, 2025 $0.00307
-1.38%
$2.99 million $186,443
Dec 13, 2025 $0.00312
+2.62%
$3.04 million $164,051
Dec 12, 2025 $0.00302
-3.72%
$2.95 million $179,269
Dec 11, 2025 $0.00314
-5.73%
$3.06 million $227,270
Dec 10, 2025 $0.00334
-5.62%
$3.26 million $182,618
Dec 9, 2025 $0.00354
+0.29%
$3.46 million $174,900
Dec 8, 2025 $0.00353
+3.57%
$3.44 million $288,553
Dec 7, 2025 $0.00341
+7.99%
$3.33 million $191,182
Dec 6, 2025 $0.00316
-2.99%
$3.08 million $188,110
Dec 5, 2025 $0.00325
-9.28%
$3.17 million $189,470
Dec 4, 2025 $0.00359
-3.20%
$3.5 million $210,803
Dec 3, 2025 $0.0037
+8.27%
$3.61 million $217,398
Dec 2, 2025 $0.00342
+8.39%
$3.34 million $213,008
Dec 1, 2025 $0.00315
-6.69%
$3.07 million $262,144
Nov 30, 2025 $0.00345
+4.28%
$3.3 million $211,687
Nov 29, 2025 $0.0033
-11.74%
$3.23 million $249,858
Nov 28, 2025 $0.00374
+9.93%
$3.65 million $288,891
Nov 27, 2025 $0.0034
+15.57%
$3.32 million $301,782
Nov 26, 2025 $0.00294
+3.54%
$2.87 million $184,453
Nov 25, 2025 $0.00283
-1.51%
$2.77 million $284,356
Nov 24, 2025 $0.00314
+18.72%
$2.8 million $422,027
Nov 23, 2025 $0.00266
-1.02%
$2.58 million $225,216
Nov 22, 2025 $0.00276
-5.74%
$2.62 million $243,849
Nov 21, 2025 $0.0029
+6.97%
$2.86 million $304,226
Nov 20, 2025 $0.00274
-4.66%
$2.65 million $281,974
Nov 19, 2025 $0.00288
-0.26%
$2.81 million $270,035
Nov 18, 2025 $0.00289
+17.99%
$2.82 million $239,360
Nov 17, 2025 $0.00245
-14.37%
$2.39 million $260,019
Nov 16, 2025 $0.00284
-10.59%
$2.79 million $249,492
Nov 15, 2025 $0.00318
+0.72%
$3.1 million $192,497
Nov 14, 2025 $0.00323
+0.56%
$3.08 million $399,460
Nov 13, 2025 $0.00335
-8.78%
$3.13 million $233,413
Nov 12, 2025 $0.00367
-3.46%
$3.59 million $200,281
Nov 11, 2025 $0.0038
-10.54%
$3.71 million $182,994
Nov 10, 2025 $0.00425
+1.66%
$4.14 million $187,112
Nov 9, 2025 $0.00418
+6.53%
$4.08 million $176,206
Nov 8, 2025 $0.00392
-5.04%
$3.83 million $163,103
Nov 7, 2025 $0.00414
+17.32%
$4.04 million $184,917
Nov 6, 2025 $0.00353
-10.12%
$3.44 million $172,956
Nov 5, 2025 $0.00392
+6.47%
$3.83 million $285,080
Nov 4, 2025 $0.00369
-4.15%
$3.6 million $213,288
Nov 3, 2025 $0.00385
-21.16%
$3.75 million $216,179
Nov 2, 2025 $0.00488
-2.55%
$4.76 million $195,970
Nov 1, 2025 $0.005
+3.28%
$4.88 million $188,039
Oct 31, 2025 $0.00485
+6.20%
$4.73 million $200,361
Oct 30, 2025 $0.00462
-7.73%
$4.46 million $250,995