Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.005
-5.09%
$4.88 million $208,967
Oct 28, 2025 $0.00528
+2.64%
$5.15 million $189,880
Oct 27, 2025 $0.00514
-7.79%
$5.02 million $249,715
Oct 26, 2025 $0.00558
+10.46%
$5.44 million $192,924
Oct 25, 2025 $0.00505
-3.70%
$4.93 million $214,600
Oct 24, 2025 $0.00521
-4.11%
$5.12 million $280,869
Oct 23, 2025 $0.00543
-2.49%
$5.32 million $299,462
Oct 22, 2025 $0.00566
-8.09%
$5.42 million $215,711
Oct 21, 2025 $0.00649
-1.47%
$6.01 million $192,412
Oct 20, 2025 $0.00662
-2.41%
$6.43 million $168,423
Oct 19, 2025 $0.00677
+5.53%
$6.62 million $173,336
Oct 18, 2025 $0.00645
-0.30%
$6.26 million $195,175
Oct 17, 2025 $0.0065
-10.57%
$6.29 million $297,074
Oct 16, 2025 $0.00728
-3.92%
$7.09 million $230,639
Oct 15, 2025 $0.00758
-9.07%
$7.39 million $179,089
Oct 14, 2025 $0.00834
-7.13%
$8.13 million $169,296
Oct 13, 2025 $0.00898
+1.19%
$8.75 million $157,144
Oct 12, 2025 $0.00887
+18.18%
$8.66 million $229,881
Oct 11, 2025 $0.00754
-4.34%
$7.35 million $237,099
Oct 10, 2025 $0.00788
-24.52%
$7.68 million $248,416
Oct 9, 2025 $0.0104
-3.85%
$10.18 million $157,378
Oct 8, 2025 $0.0109
-2.30%
$10.58 million $313,890
Oct 7, 2025 $0.0111
-9.46%
$10.83 million $162,457
Oct 6, 2025 $0.0123
-2.70%
$11.97 million $484,368
Oct 5, 2025 $0.0126
+6.58%
$12.31 million $355,180
Oct 4, 2025 $0.0118
-3.53%
$11.48 million $233,792
Oct 3, 2025 $0.0122
-5.22%
$11.98 million $303,653
Oct 2, 2025 $0.0129
+7.33%
$12.6 million $386,488
Oct 1, 2025 $0.0115
+2.13%
$11.73 million $384,016
Sep 30, 2025 $0.0112
-3.74%
$11.01 million $270,524
Sep 29, 2025 $0.0116
-0.72%
$11.34 million $408,802
Sep 28, 2025 $0.0117
+1.23%
$11.42 million $376,493
Sep 27, 2025 $0.0115
-0.73%
$11.25 million $283,622
Sep 26, 2025 $0.0116
+8.89%
$11.32 million $536,774
Sep 25, 2025 $0.0106
-14.99%
$10.38 million $422,105
Sep 24, 2025 $0.0126
-0.65%
$12.22 million $304,729
Sep 23, 2025 $0.0127
-1.85%
$12.39 million $317,658
Sep 22, 2025 $0.013
-11.65%
$12.65 million $343,782
Sep 21, 2025 $0.0151
+3.56%
$14.36 million $225,889
Sep 20, 2025 $0.0146
-4.87%
$14.24 million $333,478
Sep 19, 2025 $0.0154
-1.53%
$15.01 million $405,598
Sep 18, 2025 $0.0158
-10.09%
$15.31 million $540,082
Sep 17, 2025 $0.0177
+10.94%
$17.09 million $503,621
Sep 16, 2025 $0.016
+2.60%
$15.58 million $351,925
Sep 15, 2025 $0.0155
-10.81%
$15.21 million $371,435
Sep 14, 2025 $0.0176
-9.01%
$16.73 million $444,985
Sep 13, 2025 $0.0194
+2.27%
$18.88 million $312,070
Sep 12, 2025 $0.0189
+13.55%
$18.46 million $1.47 million
Sep 11, 2025 $0.0167
+9.29%
$16.26 million $128,961
Sep 10, 2025 $0.0153
+0.30%
$14.88 million $238,746