RETARDIO Historical Data

RETARDIO Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0164
-8.46%
$ 15.98 million $ 369,606
May 3, 2025 $ 0.0203
-4.80%
$ 19.82 million $ 287,268
May 2, 2025 $ 0.0213
+6.58%
$ 20.81 million $ 432,292
May 1, 2025 $ 0.02
-4.20%
$ 19.54 million $ 562,701
Apr 30, 2025 $ 0.0209
-0.37%
$ 20.39 million $ 946,383
Apr 29, 2025 $ 0.0205
-11.78%
$ 20.02 million $ 521,480
Apr 28, 2025 $ 0.0233
+14.42%
$ 22.7 million $ 1.21 million
Apr 27, 2025 $ 0.0203
+7.39%
$ 19.84 million $ 1.02 million
Apr 26, 2025 $ 0.0189
+12.64%
$ 18.47 million $ 1.38 million
Apr 25, 2025 $ 0.0168
-4.52%
$ 16.4 million $ 1.34 million
Apr 24, 2025 $ 0.0176
-2.43%
$ 17.17 million $ 1.02 million
Apr 23, 2025 $ 0.018
-3.95%
$ 17.6 million $ 919,756
Apr 22, 2025 $ 0.0189
+24.04%
$ 18.42 million $ 822,588
Apr 21, 2025 $ 0.0152
-6.67%
$ 14.83 million $ 528,155
Apr 20, 2025 $ 0.0163
-6.94%
$ 15.89 million $ 399,133
Apr 19, 2025 $ 0.0175
+12.72%
$ 17.1 million $ 281,152
Apr 18, 2025 $ 0.0156
-6.16%
$ 15.17 million $ 383,410
Apr 17, 2025 $ 0.0166
+1.05%
$ 16.17 million $ 354,357
Apr 16, 2025 $ 0.0164
-7.70%
$ 16 million $ 473,742
Apr 15, 2025 $ 0.0178
+5.28%
$ 17.35 million $ 435,299
Apr 14, 2025 $ 0.0169
+8.16%
$ 16.48 million $ 595,725
Apr 13, 2025 $ 0.0156
-17.21%
$ 15.23 million $ 530,888
Apr 12, 2025 $ 0.0189
+26.65%
$ 18.4 million $ 440,002
Apr 11, 2025 $ 0.0149
+13.00%
$ 14.53 million $ 477,499
Apr 10, 2025 $ 0.0132
-11.91%
$ 12.86 million $ 641,840
Apr 9, 2025 $ 0.015
+10.23%
$ 14.6 million $ 1.19 million
Apr 8, 2025 $ 0.0136
+1.01%
$ 13.24 million $ 719,675
Apr 7, 2025 $ 0.0134
+16.16%
$ 13.11 million $ 1.88 million
Apr 6, 2025 $ 0.0116
-15.46%
$ 11.29 million $ 799,303
Apr 5, 2025 $ 0.0137
-2.52%
$ 13.36 million $ 272,550
Apr 4, 2025 $ 0.014
+6.17%
$ 13.7 million $ 847,446
Apr 3, 2025 $ 0.0132
+2.06%
$ 12.85 million $ 670,223
Apr 2, 2025 $ 0.0129
-13.46%
$ 12.6 million $ 1.17 million
Apr 1, 2025 $ 0.0149
+12.66%
$ 14.57 million $ 552,976
Mar 31, 2025 $ 0.0133
-2.63%
$ 12.93 million $ 677,955
Mar 30, 2025 $ 0.0136
-3.73%
$ 13.28 million $ 568,712
Mar 29, 2025 $ 0.0141
-13.94%
$ 13.8 million $ 522,194
Mar 28, 2025 $ 0.0164
-9.52%
$ 16.03 million $ 802,512
Mar 27, 2025 $ 0.0182
-1.81%
$ 17.71 million $ 838,741
Mar 26, 2025 $ 0.0185
-6.90%
$ 18.04 million $ 2.11 million
Mar 25, 2025 $ 0.0199
+7.26%
$ 19.38 million $ 990,309
Mar 24, 2025 $ 0.0185
+2.90%
$ 18.06 million $ 1.08 million
Mar 23, 2025 $ 0.018
+0.78%
$ 17.55 million $ 552,964
Mar 22, 2025 $ 0.0178
-0.60%
$ 17.4 million $ 712,074
Mar 21, 2025 $ 0.0179
-2.02%
$ 17.51 million $ 533,458
Mar 20, 2025 $ 0.0183
-13.94%
$ 17.87 million $ 885,547
Mar 19, 2025 $ 0.0213
+20.75%
$ 20.77 million $ 1.25 million
Mar 18, 2025 $ 0.0176
-6.27%
$ 17.21 million $ 731,165
Mar 17, 2025 $ 0.0188
+3.69%
$ 18.36 million $ 1.21 million
Mar 16, 2025 $ 0.0182
-17.63%
$ 17.78 million $ 1.43 million