RECORD Historical Data

RCD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 18, 2019 $ 0.00256
-0.73%
$ -- $ 1
Mar 17, 2019 $ 0.00258
+0.03%
$ -- $ 1
Feb 25, 2019 $ 0.00247
+1.49%
$ -- $ 5
Feb 24, 2019 $ 0.00243
-9.38%
$ -- $ 5
Feb 23, 2019 $ 0.00268
-0.18%
$ -- $ 5
Feb 16, 2019 $ 0.00233
+0.30%
$ -- $ 59
Feb 15, 2019 $ 0.00233
+1.92%
$ -- $ 77
Nov 29, 2018 $ 0.00218
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00206
+0.00%
$ -- $ 3,750
Nov 25, 2018 $ 0.0024
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00242
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0026
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00325
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00335
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00373
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00369
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00365
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00382
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00399
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00429
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00498
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00422
+0.00%
$ -- $ 6,402
Nov 9, 2018 $ 0.00681
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00519
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00442
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00622
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00653
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00659
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0066
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.0039
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00412
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0045
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0046
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00517
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00551
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00635
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00464
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00692
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00643
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00462
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00575
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00737
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00945
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00965
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00524
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00422
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0045
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00419
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00457
+0.00%
$ -- $ 6,262
Download