RECORD Historical Data

RCD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 18 $ 0.00256
-0.73%
$ -- $ 1
Mar 11 $ 0.00258
+0.03%
$ -- $ 1
Feb 25 $ 0.00247
+1.49%
$ -- $ 5
Feb 18 $ 0.00243
-9.54%
$ -- $ 10
Feb 11 $ 0.00233
+2.23%
$ -- $ 137
Nov 26 $ 0.00218
+5.81%
$ -- $ 7,839
Nov 19 $ 0.0024
-34.76%
$ -- $ 33,138
Nov 12 $ 0.00365
-13.46%
$ -- $ 35,627
Nov 5 $ 0.00681
+4.30%
$ -- $ 32,304
Oct 29 $ 0.00659
+43.18%
$ -- $ 38,267
Oct 22 $ 0.00517
+11.92%
$ -- $ 45,386
Oct 15 $ 0.00575
+27.61%
$ -- $ 45,526
Oct 8 $ 0.00419
-16.02%
$ -- $ 45,209
Oct 1 $ 0.00603
-1.64%
$ -- $ 46,009
Sep 24 $ 0.00688
-8.41%
$ -- $ 46,045
Sep 17 $ 0.00879
+2.50%
$ -- $ 45,403
Sep 10 $ 0.00861
+2.40%
$ -- $ 44,787
Sep 3 $ 0.0091
-37.42%
$ -- $ 48,379
Aug 27 $ 0.0143
-1.02%
$ -- $ 48,526
Aug 20 $ 0.0146
-3.21%
$ -- $ 45,658
Aug 13 $ 0.0158
-19.38%
$ -- $ 44,494
Aug 6 $ 0.0201
-33.41%
$ -- $ 46,665
Jul 30 $ 0.0309
-24.09%
$ -- $ 54,236
Jul 23 $ 0.0407
-10.81%
$ -- $ 55,805
Jul 16 $ 0.0492
+17.94%
$ -- $ 49,333
Download