RECORD Historical Data

RCD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.0154
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0146
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0153
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0151
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0158
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.016
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0165
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0168
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0162
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0187
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0195
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0201
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0235
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0264
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0286
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0383
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0376
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0302
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0309
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0315
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0334
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0339
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0329
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0383
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0407
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0407
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0389
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0392
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0439
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0432
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0421
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0456
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0492
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0505
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0502
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0526
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0467
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0452
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0417
+0.00%
$ -- $ 6,334
Download