Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.0134
-4.01%
$1.41 million $431,181
Sep 2, 2024 $0.014
-0.10%
$1.47 million $417,964
Sep 1, 2024 $0.014
-3.94%
$1.47 million $344,870
Aug 31, 2024 $0.0146
-2.43%
$1.53 million $424,677
Aug 30, 2024 $0.015
-0.02%
$1.57 million $530,596
Aug 29, 2024 $0.0149
+1.14%
$1.57 million $558,441
Aug 28, 2024 $0.0148
+2.08%
$1.55 million $669,680
Aug 27, 2024 $0.0145
-5.03%
$1.53 million $612,198
Aug 26, 2024 $0.0152
-1.10%
$1.6 million $655,133
Aug 25, 2024 $0.0154
+1.15%
$1.62 million $652,599
Aug 24, 2024 $0.0153
+5.07%
$1.61 million $754,172
Aug 23, 2024 $0.0145
+17.79%
$1.53 million $604,016
Aug 22, 2024 $0.0123
-5.46%
$1.3 million $539,378
Aug 21, 2024 $0.0131
+16.38%
$1.38 million $905,133
Aug 20, 2024 $0.0113
+1.41%
$1.18 million $682,735
Aug 19, 2024 $0.0111
-0.91%
$1.16 million $595,986
Aug 18, 2024 $0.0112
+0.55%
$1.17 million $411,032
Aug 17, 2024 $0.0111
-4.62%
$1.17 million $432,647
Aug 16, 2024 $0.0116
+0.68%
$1.22 million $512,379
Aug 15, 2024 $0.0117
-1.30%
$1.23 million $532,416
Aug 14, 2024 $0.0118
+2.38%
$1.24 million $586,272
Aug 13, 2024 $0.0116
-0.42%
$1.22 million $667,990
Aug 12, 2024 $0.0116
-0.37%
$1.22 million $673,348
Aug 11, 2024 $0.0116
-4.08%
$1.22 million $519,323
Aug 10, 2024 $0.0121
-2.03%
$1.27 million $522,756
Aug 9, 2024 $0.0123
-2.43%
$1.3 million $767,237
Aug 8, 2024 $0.0126
+11.22%
$1.33 million $688,779
Aug 7, 2024 $0.0114
-7.08%
$1.2 million $805,892
Aug 6, 2024 $0.0123
+8.25%
$1.29 million $959,461
Aug 5, 2024 $0.0113
-19.15%
$1.19 million $1.31 million
Aug 4, 2024 $0.014
-2.02%
$1.47 million $989,199
Aug 3, 2024 $0.0143
-8.77%
$1.51 million $1.07 million
Aug 2, 2024 $0.0157
-8.76%
$1.65 million $845,805
Aug 1, 2024 $0.0172
-3.88%
$1.81 million $400,919
Jul 31, 2024 $0.0179
-0.77%
$1.88 million $682,080
Jul 30, 2024 $0.018
+2.06%
$1.9 million $910,676
Jul 29, 2024 $0.0177
-2.61%
$1.86 million $1.02 million
Jul 28, 2024 $0.0181
-2.18%
$1.9 million $957,455
Jul 27, 2024 $0.0185
+0.25%
$1.95 million $1.17 million
Jul 26, 2024 $0.0185
+1.04%
$1.94 million $940,164
Jul 25, 2024 $0.0183
-7.28%
$1.92 million $1.5 million
Jul 24, 2024 $0.0197
-7.05%
$2.07 million $1.56 million
Jul 23, 2024 $0.0212
-2.20%
$2.23 million $1.94 million
Jul 22, 2024 $0.0217
-1.90%
$2.28 million $1.53 million
Jul 21, 2024 $0.0222
+0.41%
$2.33 million $1.66 million
Jul 20, 2024 $0.0221
+1.32%
$2.32 million $3.21 million
Jul 19, 2024 $0.0218
+1.58%
$2.29 million $2.25 million
Jul 18, 2024 $0.0214
-5.78%
$2.25 million $2.6 million
Jul 17, 2024 $0.0228
+1.63%
$2.39 million $3.74 million
Jul 16, 2024 $0.0224
-4.32%
$2.36 million $1.79 million