Moonwell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0392
-9.67%
$ 4.12 million $ 987,572
Apr 5, 2024 $ 0.0434
-10.33%
$ 4.56 million $ 1.36 million
Apr 4, 2024 $ 0.0485
-2.99%
$ 5.1 million $ 1.1 million
Apr 3, 2024 $ 0.05
+6.28%
$ 5.25 million $ 1.36 million
Apr 2, 2024 $ 0.0471
-13.82%
$ 4.95 million $ 1.98 million
Apr 1, 2024 $ 0.0546
-1.76%
$ 5.74 million $ 1.7 million
Mar 31, 2024 $ 0.0556
+21.77%
$ 5.84 million $ 2.38 million
Mar 30, 2024 $ 0.0455
-3.87%
$ 4.79 million $ 1.27 million
Mar 29, 2024 $ 0.0473
-9.24%
$ 4.97 million $ 3.22 million
Mar 28, 2024 $ 0.0522
-5.91%
$ 5.48 million $ 3.96 million
Mar 27, 2024 $ 0.0554
+23.26%
$ 5.82 million $ 8.25 million
Mar 26, 2024 $ 0.045
+36.61%
$ 4.73 million $ 4.28 million
Mar 25, 2024 $ 0.033
+1.73%
$ 3.47 million $ 1.59 million
Mar 24, 2024 $ 0.0324
+0.89%
$ 3.41 million $ 993,727
Mar 23, 2024 $ 0.0322
+9.50%
$ 3.38 million $ 1.09 million
Mar 22, 2024 $ 0.0293
-9.02%
$ 3.08 million $ 1.32 million
Mar 21, 2024 $ 0.0323
+7.42%
$ 3.39 million $ 2.79 million
Mar 20, 2024 $ 0.0298
+27.02%
$ 3.13 million $ 2.1 million
Mar 19, 2024 $ 0.0234
+3.16%
$ 2.46 million $ 1.79 million
Mar 18, 2024 $ 0.0228
+4.91%
$ 2.4 million $ 1.61 million
Mar 17, 2024 $ 0.0217
+19.19%
$ 2.29 million $ 1.73 million
Mar 16, 2024 $ 0.0182
-2.73%
$ 1.92 million $ 1.53 million
Mar 15, 2024 $ 0.0187
+9.68%
$ 1.97 million $ 1.33 million
Mar 14, 2024 $ 0.017
+4.67%
$ 1.79 million $ 1.49 million
Mar 13, 2024 $ 0.0163
+18.71%
$ 1.71 million $ 1.33 million
Mar 12, 2024 $ 0.0137
-1.13%
$ 1.44 million $ 994,560
Mar 11, 2024 $ 0.0139
+23.95%
$ 1.46 million $ 1.2 million
Mar 10, 2024 $ 0.0112
-2.67%
$ 1.18 million $ 816,583
Mar 9, 2024 $ 0.0115
+2.32%
$ 1.21 million $ 879,343
Mar 8, 2024 $ 0.0112
-5.62%
$ 1.18 million $ 928,467
Mar 7, 2024 $ 0.0119
-0.41%
$ 1.25 million $ 1 million
Mar 6, 2024 $ 0.0119
+13.91%
$ 1.26 million $ 1.29 million
Mar 5, 2024 $ 0.0105
-14.81%
$ 1.1 million $ 1.34 million
Mar 4, 2024 $ 0.0123
-8.62%
$ 1.29 million $ 1 million
Mar 3, 2024 $ 0.0135
+3.90%
$ 1.42 million $ 1.07 million
Mar 2, 2024 $ 0.013
+0.59%
$ 1.36 million $ 1.11 million
Mar 1, 2024 $ 0.0129
+40.83%
$ 1.35 million $ 1.4 million
Feb 29, 2024 $ 0.00914
+3.81%
$ 960,625 $ 1.21 million
Feb 28, 2024 $ 0.0088
+6.48%
$ 925,203 $ 904,016
Feb 27, 2024 $ 0.00828
+13.31%
$ 870,822 $ 896,581
Feb 26, 2024 $ 0.00732
+4.10%
$ 770,015 $ 551,946
Feb 25, 2024 $ 0.00704
-4.94%
$ 739,688 $ 475,555
Feb 24, 2024 $ 0.00738
+6.01%
$ 775,859 $ 522,029
Feb 23, 2024 $ 0.00696
-3.56%
$ 731,878 $ 566,644
Feb 22, 2024 $ 0.00722
+0.71%
$ 758,907 $ 605,169
Feb 21, 2024 $ 0.00716
-0.31%
$ 753,268 $ 636,868
Feb 20, 2024 $ 0.00717
-6.02%
$ 753,312 $ 666,625
Feb 19, 2024 $ 0.00762
+4.49%
$ 801,457 $ 616,038
Feb 18, 2024 $ 0.0073
+7.81%
$ 767,552 $ 537,330
Feb 17, 2024 $ 0.00677
-1.96%
$ 711,430 $ 504,209