HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0277
+0.27%
$ 112.67 million $ 22.99 million
Jun 15, 12 AM $ 0.0276
-0.27%
$ 112.37 million $ 22.81 million
Jun 14, 11 PM $ 0.0277
+1.12%
$ 112.67 million $ 23.02 million
Jun 14, 10 PM $ 0.0274
-0.92%
$ 111.42 million $ 23.89 million
Jun 14, 9 PM $ 0.0277
+2.44%
$ 112.45 million $ 23.68 million
Jun 14, 8 PM $ 0.027
-1.56%
$ 103.52 million $ 23.25 million
Jun 14, 7 PM $ 0.0274
+2.07%
$ 105.16 million $ 23.15 million
Jun 14, 6 PM $ 0.0269
-8.44%
$ 103.05 million $ 21.9 million
Jun 14, 5 PM $ 0.0293
-0.99%
$ 112.55 million $ 16.19 million
Jun 14, 4 PM $ 0.0296
-0.21%
$ 113.7 million $ 16.7 million
Jun 14, 3 PM $ 0.0297
-0.31%
$ 113.92 million $ 16.62 million
Jun 14, 2 PM $ 0.0298
+1.61%
$ 114.27 million $ 19.11 million
Jun 14, 1 PM $ 0.0293
-2.56%
$ 112.46 million $ 20.73 million
Jun 14, 12 PM $ 0.0301
+0.35%
$ 115.41 million $ 21.76 million
Jun 14, 11 AM $ 0.03
-0.39%
$ 115.01 million $ 26.72 million
Jun 14, 10 AM $ 0.0301
+0.32%
$ 115.46 million $ 28.88 million
Jun 14, 9 AM $ 0.03
+0.40%
$ 115.09 million $ 34.54 million
Jun 14, 8 AM $ 0.0299
-1.34%
$ 114.64 million $ 34.31 million
Jun 14, 7 AM $ 0.0303
+2.24%
$ 116.19 million $ 34.03 million
Jun 14, 6 AM $ 0.0296
-0.81%
$ 113.65 million $ 32.5 million
Jun 14, 5 AM $ 0.0299
+0.49%
$ 114.62 million $ 32.59 million
Jun 14, 4 AM $ 0.0297
+1.40%
$ 114.06 million $ 32.36 million
Jun 14, 3 AM $ 0.0293
+0.59%
$ 112.48 million $ 31.94 million
Jun 14, 2 AM $ 0.0292
-0.58%
$ 111.83 million $ 31.9 million
Jun 14, 1 AM $ 0.0293
-0.96%
$ 112.47 million $ 31.68 million
Jun 14, 12 AM $ 0.0296
-0.92%
$ 113.56 million $ 31.65 million
Jun 13, 11 PM $ 0.0299
+4.91%
$ 114.61 million $ 31.22 million
Jun 13, 10 PM $ 0.0285
-1.22%
$ 109.28 million $ 29.96 million
Jun 13, 9 PM $ 0.0288
+1.06%
$ 110.62 million $ 30.56 million
Jun 13, 8 PM $ 0.0285
-0.19%
$ 109.46 million $ 30.56 million
Jun 13, 7 PM $ 0.0286
-0.98%
$ 109.66 million $ 30.49 million
Jun 13, 6 PM $ 0.0289
-1.06%
$ 110.75 million $ 30.69 million
Jun 13, 5 PM $ 0.0292
+0.51%
$ 111.93 million $ 31.71 million
Jun 13, 4 PM $ 0.029
-2.02%
$ 111.36 million $ 32.57 million
Jun 13, 3 PM $ 0.0296
+0.77%
$ 113.66 million $ 33.84 million
Jun 13, 2 PM $ 0.0294
+2.16%
$ 112.8 million $ 36.98 million
Jun 13, 1 PM $ 0.0288
-1.53%
$ 110.4 million $ 35.58 million
Jun 13, 12 PM $ 0.0292
-7.20%
$ 112.11 million $ 34.34 million
Jun 13, 11 AM $ 0.0315
-6.12%
$ 120.85 million $ 29.5 million
Jun 13, 10 AM $ 0.0336
+10.15%
$ 128.82 million $ 27.77 million
Jun 13, 9 AM $ 0.0305
+0.79%
$ 116.94 million $ 23.51 million
Jun 13, 8 AM $ 0.0303
+1.54%
$ 116.03 million $ 23.73 million
Jun 13, 7 AM $ 0.0298
-0.10%
$ 114.27 million $ 24.42 million
Jun 13, 6 AM $ 0.0298
-0.90%
$ 114.38 million $ 25.17 million
Jun 13, 5 AM $ 0.0301
-1.23%
$ 115.43 million $ 26.23 million
Jun 13, 4 AM $ 0.0305
+0.66%
$ 116.85 million $ 26.97 million
Jun 13, 3 AM $ 0.0303
-0.67%
$ 116.09 million $ 27.62 million
Jun 13, 2 AM $ 0.0305
-0.15%
$ 116.9 million $ 28.44 million
Jun 13, 1 AM $ 0.0305
+0.10%
$ 117.08 million $ 28.39 million
Jun 13, 12 AM $ 0.0305
-0.45%
$ 116.96 million $ 28.45 million