HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $ 0.00909
-2.70%
$ 39.13 million $ 30.43 million
Aug 15, 11 AM $ 0.00934
-2.79%
$ 40.22 million $ 31.72 million
Aug 15, 10 AM $ 0.00961
+1.82%
$ 41.37 million $ 32.46 million
Aug 15, 9 AM $ 0.00944
+0.04%
$ 40.63 million $ 32.76 million
Aug 15, 8 AM $ 0.00943
-0.53%
$ 40.62 million $ 33.27 million
Aug 15, 7 AM $ 0.00948
+1.66%
$ 40.83 million $ 34.27 million
Aug 15, 6 AM $ 0.00933
-0.06%
$ 40.16 million $ 35.1 million
Aug 15, 5 AM $ 0.00933
+0.07%
$ 40.19 million $ 36.06 million
Aug 15, 4 AM $ 0.00933
-0.18%
$ 40.16 million $ 37.02 million
Aug 15, 3 AM $ 0.00934
-1.14%
$ 40.23 million $ 39.04 million
Aug 15, 2 AM $ 0.00945
-0.04%
$ 40.7 million $ 39.6 million
Aug 15, 1 AM $ 0.00945
-3.72%
$ 40.71 million $ 39.32 million
Aug 15, 12 AM $ 0.00982
-1.14%
$ 42.29 million $ 39.76 million
Aug 14, 11 PM $ 0.00993
+0.53%
$ 42.78 million $ 38.69 million
Aug 14, 10 PM $ 0.00988
+0.76%
$ 42.56 million $ 38.63 million
Aug 14, 9 PM $ 0.00981
+0.24%
$ 42.24 million $ 39.25 million
Aug 14, 8 PM $ 0.00978
-1.81%
$ 42.13 million $ 40.15 million
Aug 14, 7 PM $ 0.00997
-1.48%
$ 42.91 million $ 41.21 million
Aug 14, 6 PM $ 0.0101
-1.43%
$ 43.56 million $ 42.81 million
Aug 14, 5 PM $ 0.0103
+3.81%
$ 44.19 million $ 42.97 million
Aug 14, 4 PM $ 0.00988
-1.48%
$ 42.56 million $ 42.6 million
Aug 14, 3 PM $ 0.01
-3.71%
$ 43.21 million $ 43.83 million
Aug 14, 2 PM $ 0.0104
-0.11%
$ 44.87 million $ 50.47 million
Aug 14, 1 PM $ 0.0104
+0.42%
$ 44.92 million $ 52.47 million
Aug 14, 12 PM $ 0.0104
-4.46%
$ 44.73 million $ 54.71 million
Aug 14, 11 AM $ 0.0109
-0.37%
$ 46.82 million $ 57.58 million
Aug 14, 10 AM $ 0.0109
-2.40%
$ 46.99 million $ 58.38 million
Aug 14, 9 AM $ 0.0112
-0.56%
$ 48.15 million $ 62.07 million
Aug 14, 8 AM $ 0.0112
-1.18%
$ 48.42 million $ 63.83 million
Aug 14, 7 AM $ 0.0114
-0.22%
$ 49 million $ 63.54 million
Aug 14, 6 AM $ 0.0114
+1.85%
$ 49.1 million $ 64.2 million
Aug 14, 5 AM $ 0.0112
-0.85%
$ 48.21 million $ 65.77 million
Aug 14, 4 AM $ 0.0113
+2.26%
$ 48.62 million $ 66.94 million
Aug 14, 3 AM $ 0.011
+1.67%
$ 47.55 million $ 63.67 million
Aug 14, 2 AM $ 0.0109
+2.85%
$ 46.77 million $ 62.12 million
Aug 14, 1 AM $ 0.0106
+2.46%
$ 45.48 million $ 60.69 million
Aug 14, 12 AM $ 0.0103
+2.16%
$ 44.38 million $ 59.71 million
Aug 13, 11 PM $ 0.0101
+0.52%
$ 43.45 million $ 59.87 million
Aug 13, 10 PM $ 0.01
-3.42%
$ 43.22 million $ 61.67 million
Aug 13, 9 PM $ 0.0104
-2.22%
$ 44.76 million $ 61 million
Aug 13, 8 PM $ 0.0106
-3.81%
$ 45.77 million $ 59.98 million
Aug 13, 7 PM $ 0.0111
+5.91%
$ 47.58 million $ 58.85 million
Aug 13, 6 PM $ 0.0104
-3.20%
$ 44.93 million $ 55.79 million
Aug 13, 5 PM $ 0.0108
-1.81%
$ 46.41 million $ 55.87 million
Aug 13, 4 PM $ 0.011
+1.22%
$ 47.27 million $ 55.31 million
Aug 13, 3 PM $ 0.0108
-1.85%
$ 46.68 million $ 52.52 million
Aug 13, 2 PM $ 0.011
+2.69%
$ 47.57 million $ 53.58 million
Aug 13, 1 PM $ 0.0108
-2.95%
$ 46.33 million $ 50.08 million
Aug 13, 12 PM $ 0.0111
+2.58%
$ 47.74 million $ 47.36 million
Aug 13, 11 AM $ 0.0108
+0.63%
$ 46.54 million $ 43.3 million