Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 AM $0.0048
-0.03%
$20.93 million $4.41 million
Oct 18, 7 AM $0.0048
-0.03%
$20.93 million $4.36 million
Oct 18, 6 AM $0.00481
+0.10%
$20.94 million $4.38 million
Oct 18, 5 AM $0.0048
-0.60%
$20.92 million $4.36 million
Oct 18, 4 AM $0.00483
-0.57%
$21.04 million $4.28 million
Oct 18, 3 AM $0.00486
+0.07%
$21.16 million $4.24 million
Oct 18, 2 AM $0.00485
-0.88%
$21.15 million $4.22 million
Oct 18, 1 AM $0.00489
-0.10%
$21.33 million $4.21 million
Oct 18, 12 AM $0.0049
-1.18%
$21.35 million $4.19 million
Oct 17, 11 PM $0.00496
+0.45%
$21.6 million $3.94 million
Oct 17, 10 PM $0.00494
+0.68%
$21.51 million $4 million
Oct 17, 9 PM $0.0049
-1.97%
$21.36 million $4.03 million
Oct 17, 8 PM $0.005
-0.31%
$21.79 million $4.14 million
Oct 17, 7 PM $0.00502
+0.56%
$21.85 million $4.18 million
Oct 17, 6 PM $0.00499
+0.90%
$21.73 million $4.16 million
Oct 17, 5 PM $0.00494
+0.24%
$21.53 million $4.14 million
Oct 17, 4 PM $0.00493
-0.21%
$21.47 million $4.19 million
Oct 17, 3 PM $0.00494
-0.71%
$21.52 million $4.2 million
Oct 17, 2 PM $0.00498
-0.06%
$21.67 million $4.25 million
Oct 17, 1 PM $0.00498
-0.15%
$21.68 million $4.23 million
Oct 17, 12 PM $0.00499
-0.73%
$21.72 million $4.25 million
Oct 17, 11 AM $0.00502
-0.83%
$21.88 million $4.23 million
Oct 17, 10 AM $0.00506
+0.15%
$22.06 million $4.27 million
Oct 17, 9 AM $0.00506
-0.08%
$22.03 million $4.31 million
Oct 17, 8 AM $0.00506
-0.24%
$22.05 million $4.36 million
Oct 17, 7 AM $0.00507
-0.55%
$22.1 million $4.39 million
Oct 17, 6 AM $0.0051
+0.18%
$22.22 million $4.36 million
Oct 17, 5 AM $0.00509
-0.22%
$22.18 million $4.34 million
Oct 17, 4 AM $0.0051
+0.18%
$22.23 million $4.39 million
Oct 17, 3 AM $0.00509
-0.02%
$22.19 million $4.43 million
Oct 17, 2 AM $0.0051
-0.22%
$22.2 million $4.44 million
Oct 17, 1 AM $0.00511
-0.05%
$22.24 million $4.41 million
Oct 17, 12 AM $0.00511
-0.76%
$22.26 million $4.32 million
Oct 16, 11 PM $0.00515
+0.21%
$22.43 million $4.24 million
Oct 16, 10 PM $0.00514
+0.67%
$22.38 million $4.2 million
Oct 16, 9 PM $0.00511
-0.24%
$22.25 million $4.08 million
Oct 16, 8 PM $0.00512
+1.03%
$22.3 million $3.93 million
Oct 16, 7 PM $0.00507
+0.49%
$22.07 million $3.9 million
Oct 16, 6 PM $0.00504
-0.12%
$21.96 million $3.94 million
Oct 16, 5 PM $0.00505
-1.25%
$21.99 million $3.97 million
Oct 16, 4 PM $0.00511
+0.40%
$22.27 million $3.94 million
Oct 16, 3 PM $0.00509
-1.25%
$22.18 million $3.93 million
Oct 16, 2 PM $0.00516
+0.13%
$22.46 million $3.97 million
Oct 16, 1 PM $0.00515
-0.61%
$22.43 million $4.01 million
Oct 16, 12 PM $0.00518
-0.39%
$22.57 million $4.06 million
Oct 16, 11 AM $0.0052
+0.28%
$22.66 million $4.26 million
Oct 16, 10 AM $0.00519
+0.49%
$22.6 million $4.28 million
Oct 16, 9 AM $0.00516
+0.30%
$22.49 million $4.31 million
Oct 16, 8 AM $0.00515
+0.08%
$22.42 million $4.34 million
Oct 16, 7 AM $0.00514
-0.20%
$22.4 million $4.35 million