HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0186
-0.33%
$ 65.54 million $ 3.28 million
Apr 15, 4 AM $ 0.0187
-0.25%
$ 65.76 million $ 3.37 million
Apr 15, 3 AM $ 0.0187
+0.09%
$ 65.92 million $ 3.37 million
Apr 15, 2 AM $ 0.0187
-0.34%
$ 65.86 million $ 3.42 million
Apr 15, 1 AM $ 0.0188
+0.06%
$ 66.09 million $ 3.37 million
Apr 15, 12 AM $ 0.0188
-0.23%
$ 66.04 million $ 3.44 million
Apr 14, 11 PM $ 0.0188
-0.12%
$ 66.2 million $ 3.76 million
Apr 14, 10 PM $ 0.0188
-0.66%
$ 66.28 million $ 4.91 million
Apr 14, 9 PM $ 0.0189
+0.47%
$ 66.72 million $ 5.85 million
Apr 14, 8 PM $ 0.0189
+1.06%
$ 66.41 million $ 6.67 million
Apr 14, 7 PM $ 0.0187
-0.40%
$ 65.72 million $ 6.74 million
Apr 14, 6 PM $ 0.0187
-1.06%
$ 65.98 million $ 6.68 million
Apr 14, 5 PM $ 0.0189
+0.42%
$ 66.69 million $ 6.62 million
Apr 14, 4 PM $ 0.0189
-0.50%
$ 66.4 million $ 6.63 million
Apr 14, 3 PM $ 0.0189
-0.18%
$ 66.73 million $ 6.65 million
Apr 14, 2 PM $ 0.019
-0.24%
$ 66.86 million $ 6.91 million
Apr 14, 1 PM $ 0.019
+0.00%
$ 67.02 million $ 7.07 million
Apr 14, 12 PM $ 0.019
-0.54%
$ 67.02 million $ 6.96 million
Apr 14, 11 AM $ 0.0191
+0.12%
$ 67.39 million $ 6.92 million
Apr 14, 10 AM $ 0.0191
-0.35%
$ 67.31 million $ 6.9 million
Apr 14, 9 AM $ 0.0192
-0.11%
$ 67.55 million $ 6.92 million
Apr 14, 8 AM $ 0.0192
+0.37%
$ 67.62 million $ 6.93 million
Apr 14, 7 AM $ 0.0191
-0.89%
$ 67.37 million $ 6.96 million
Apr 14, 6 AM $ 0.0193
-0.06%
$ 67.98 million $ 6.85 million
Apr 14, 5 AM $ 0.0193
-1.05%
$ 68.02 million $ 6.84 million
Apr 14, 4 AM $ 0.0195
-0.57%
$ 68.74 million $ 6.71 million
Apr 14, 3 AM $ 0.0196
+0.21%
$ 69.13 million $ 6.68 million
Apr 14, 2 AM $ 0.0196
+0.36%
$ 68.99 million $ 6.61 million
Apr 14, 1 AM $ 0.0195
-0.15%
$ 68.74 million $ 6.56 million
Apr 14, 12 AM $ 0.0195
-2.26%
$ 68.85 million $ 6.47 million
Apr 13, 11 PM $ 0.02
+2.04%
$ 70.44 million $ 6.12 million
Apr 13, 10 PM $ 0.0196
+0.69%
$ 69.03 million $ 4.97 million
Apr 13, 9 PM $ 0.0197
+3.47%
$ 69.53 million $ 4.02 million
Apr 13, 8 PM $ 0.0191
+0.39%
$ 67.19 million $ 3.02 million
Apr 13, 7 PM $ 0.019
+0.22%
$ 66.91 million $ 2.78 million
Apr 13, 6 PM $ 0.019
+0.17%
$ 66.77 million $ 2.73 million
Apr 13, 5 PM $ 0.0189
-0.67%
$ 66.65 million $ 2.74 million
Apr 13, 4 PM $ 0.0191
+0.62%
$ 67.1 million $ 2.81 million
Apr 13, 3 PM $ 0.0189
+0.21%
$ 66.69 million $ 2.82 million
Apr 13, 2 PM $ 0.0189
+2.24%
$ 66.55 million $ 2.52 million
Apr 13, 1 PM $ 0.0185
-0.15%
$ 65.09 million $ 2.36 million
Apr 13, 12 PM $ 0.0185
-0.31%
$ 65.19 million $ 2.45 million
Apr 13, 11 AM $ 0.0186
+0.69%
$ 65.39 million $ 2.53 million
Apr 13, 10 AM $ 0.0184
-1.29%
$ 64.94 million $ 2.48 million
Apr 13, 9 AM $ 0.0187
+0.38%
$ 65.79 million $ 2.53 million
Apr 13, 8 AM $ 0.0186
+0.24%
$ 65.54 million $ 2.5 million
Apr 13, 7 AM $ 0.0186
-0.71%
$ 65.38 million $ 2.46 million
Apr 13, 6 AM $ 0.0187
+0.66%
$ 65.85 million $ 2.47 million
Apr 13, 5 AM $ 0.0186
-0.10%
$ 65.41 million $ 2.47 million
Apr 13, 4 AM $ 0.0186
-0.03%
$ 65.48 million $ 2.49 million