HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0271
-0.01%
$ 110.05 million $ 25.9 million
3:02 AM $ 0.0271
+0.01%
$ 110.05 million $ 25.9 million
3:01 AM $ 0.0271
+0.01%
$ 110.05 million $ 25.89 million
3:00 AM $ 0.0271
+0.00%
$ 110.05 million $ 25.9 million
2:59 AM $ 0.0271
-0.06%
$ 110.17 million $ 25.91 million
2:58 AM $ 0.0271
+0.10%
$ 110.17 million $ 25.91 million
2:57 AM $ 0.0271
-0.01%
$ 110.17 million $ 25.87 million
2:56 AM $ 0.0271
-0.04%
$ 110.17 million $ 25.87 million
2:55 AM $ 0.0271
+0.04%
$ 110.17 million $ 25.87 million
2:54 AM $ 0.0271
+0.02%
$ 110.12 million $ 25.87 million
2:53 AM $ 0.0271
-0.01%
$ 110.12 million $ 25.88 million
2:52 AM $ 0.0271
+0.05%
$ 110.12 million $ 25.88 million
2:51 AM $ 0.0271
+0.13%
$ 110.12 million $ 25.88 million
2:50 AM $ 0.027
+0.01%
$ 110.12 million $ 25.9 million
2:49 AM $ 0.027
+0.08%
$ 109.87 million $ 25.9 million
2:48 AM $ 0.027
-0.01%
$ 109.87 million $ 25.9 million
2:47 AM $ 0.027
+0.05%
$ 109.87 million $ 25.9 million
2:46 AM $ 0.027
+0.02%
$ 109.87 million $ 25.89 million
2:45 AM $ 0.027
-0.04%
$ 109.87 million $ 25.89 million
2:44 AM $ 0.027
+0.00%
$ 109.75 million $ 25.89 million
2:43 AM $ 0.027
+0.05%
$ 109.75 million $ 25.89 million
2:42 AM $ 0.027
+0.05%
$ 109.75 million $ 25.86 million
2:41 AM $ 0.027
+0.01%
$ 109.75 million $ 25.86 million
2:40 AM $ 0.027
+0.02%
$ 109.75 million $ 25.85 million
2:39 AM $ 0.027
-0.01%
$ 109.61 million $ 25.84 million
2:38 AM $ 0.027
-0.02%
$ 109.61 million $ 25.84 million
2:37 AM $ 0.027
+0.07%
$ 109.61 million $ 25.81 million
2:36 AM $ 0.0269
+0.06%
$ 109.61 million $ 25.81 million
2:35 AM $ 0.0269
+0.02%
$ 109.61 million $ 25.81 million
2:34 AM $ 0.0269
+0.04%
$ 109.48 million $ 25.83 million
2:33 AM $ 0.0269
-0.01%
$ 109.48 million $ 25.83 million
2:32 AM $ 0.0269
+0.02%
$ 109.48 million $ 25.84 million
2:31 AM $ 0.0269
+0.04%
$ 109.48 million $ 25.87 million
2:30 AM $ 0.0269
+0.01%
$ 109.48 million $ 25.88 million
2:29 AM $ 0.0269
+0.00%
$ 109.37 million $ 25.88 million
2:28 AM $ 0.0269
+0.01%
$ 109.37 million $ 25.88 million
2:27 AM $ 0.0269
+0.00%
$ 109.37 million $ 25.89 million
2:26 AM $ 0.0269
+0.01%
$ 109.37 million $ 25.88 million
2:25 AM $ 0.0269
-0.11%
$ 109.37 million $ 25.87 million
2:24 AM $ 0.0269
+0.20%
$ 109.46 million $ 25.87 million
2:23 AM $ 0.0269
+0.00%
$ 109.46 million $ 25.87 million
2:22 AM $ 0.0269
+0.06%
$ 109.46 million $ 25.86 million
2:21 AM $ 0.0268
+0.06%
$ 109.46 million $ 25.86 million
2:20 AM $ 0.0268
+0.06%
$ 109.46 million $ 25.86 million
2:19 AM $ 0.0268
+0.02%
$ 109.04 million $ 25.89 million
2:18 AM $ 0.0268
+0.01%
$ 109.04 million $ 25.91 million
2:17 AM $ 0.0268
+0.00%
$ 109.04 million $ 25.91 million
2:16 AM $ 0.0268
-0.02%
$ 109.04 million $ 25.92 million
2:15 AM $ 0.0268
-0.02%
$ 109.04 million $ 25.95 million
2:14 AM $ 0.0268
-0.02%
$ 109.05 million $ 25.95 million