HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0188
+0.00%
$ 69.45 million $ 4.66 million
6:48 AM $ 0.0188
-0.02%
$ 69.45 million $ 4.66 million
6:47 AM $ 0.0188
+0.15%
$ 69.45 million $ 4.67 million
6:46 AM $ 0.0187
+0.01%
$ 69.45 million $ 4.67 million
6:45 AM $ 0.0187
-0.04%
$ 69.45 million $ 4.67 million
6:44 AM $ 0.0187
+0.01%
$ 69.38 million $ 4.67 million
6:43 AM $ 0.0187
+0.00%
$ 69.38 million $ 4.67 million
6:42 AM $ 0.0187
+0.01%
$ 69.38 million $ 4.66 million
6:41 AM $ 0.0187
+0.15%
$ 69.38 million $ 4.65 million
6:40 AM $ 0.0187
+0.04%
$ 69.38 million $ 4.65 million
6:39 AM $ 0.0187
-0.02%
$ 69.22 million $ 4.62 million
6:38 AM $ 0.0187
+0.01%
$ 69.22 million $ 4.58 million
6:37 AM $ 0.0187
-0.10%
$ 69.22 million $ 4.56 million
6:36 AM $ 0.0187
+0.56%
$ 69.22 million $ 4.54 million
6:35 AM $ 0.0186
+0.01%
$ 69.22 million $ 4.52 million
6:34 AM $ 0.0186
+0.02%
$ 68.9 million $ 4.52 million
6:33 AM $ 0.0186
+0.05%
$ 68.9 million $ 4.52 million
6:32 AM $ 0.0186
+0.01%
$ 68.9 million $ 4.51 million
6:31 AM $ 0.0186
+0.11%
$ 68.9 million $ 4.5 million
6:30 AM $ 0.0186
+0.05%
$ 68.9 million $ 4.49 million
6:29 AM $ 0.0186
+0.02%
$ 68.73 million $ 4.49 million
6:28 AM $ 0.0185
-0.03%
$ 68.73 million $ 4.49 million
6:27 AM $ 0.0185
+0.14%
$ 68.73 million $ 4.49 million
6:26 AM $ 0.0185
-0.03%
$ 68.73 million $ 4.49 million
6:25 AM $ 0.0185
+0.07%
$ 68.73 million $ 4.49 million
6:24 AM $ 0.0185
-0.03%
$ 68.57 million $ 4.49 million
6:23 AM $ 0.0185
-0.06%
$ 68.57 million $ 4.49 million
6:22 AM $ 0.0185
+0.09%
$ 68.57 million $ 4.49 million
6:21 AM $ 0.0185
-0.01%
$ 68.57 million $ 4.49 million
6:20 AM $ 0.0185
+0.00%
$ 68.57 million $ 4.49 million
6:19 AM $ 0.0185
+0.01%
$ 68.58 million $ 4.49 million
6:18 AM $ 0.0185
-0.02%
$ 68.58 million $ 4.5 million
6:17 AM $ 0.0185
+0.04%
$ 68.58 million $ 4.5 million
6:16 AM $ 0.0185
-0.01%
$ 68.58 million $ 4.51 million
6:15 AM $ 0.0185
+0.01%
$ 68.58 million $ 4.52 million
6:14 AM $ 0.0185
-0.04%
$ 68.56 million $ 4.54 million
6:13 AM $ 0.0185
-0.07%
$ 68.56 million $ 4.55 million
6:12 AM $ 0.0185
+0.00%
$ 68.56 million $ 4.55 million
6:11 AM $ 0.0185
+0.02%
$ 68.56 million $ 4.55 million
6:10 AM $ 0.0185
-0.07%
$ 68.56 million $ 4.54 million
6:09 AM $ 0.0185
+0.01%
$ 68.67 million $ 4.54 million
6:08 AM $ 0.0185
+0.00%
$ 68.67 million $ 4.55 million
6:07 AM $ 0.0185
+0.02%
$ 68.67 million $ 4.54 million
6:06 AM $ 0.0185
-0.06%
$ 68.67 million $ 4.55 million
6:05 AM $ 0.0185
+0.13%
$ 68.67 million $ 4.55 million
6:04 AM $ 0.0185
-0.11%
$ 68.61 million $ 4.55 million
6:03 AM $ 0.0185
-0.04%
$ 68.61 million $ 4.55 million
6:02 AM $ 0.0186
+0.02%
$ 68.61 million $ 4.55 million
6:01 AM $ 0.0185
-0.02%
$ 68.61 million $ 4.55 million
6:00 AM $ 0.0185
-0.10%
$ 68.61 million $ 4.54 million