HOME Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0434
+11.56%
$ 124.1 million $ 30.44 million
Aug 11, 2025 $ 0.0389
-1.35%
$ 111.24 million $ 29.22 million
Aug 10, 2025 $ 0.0395
-2.49%
$ 112.76 million $ 27.35 million
Aug 9, 2025 $ 0.0405
+2.87%
$ 115.65 million $ 23.74 million
Aug 8, 2025 $ 0.0393
+2.68%
$ 112.42 million $ 40.18 million
Aug 7, 2025 $ 0.0383
+6.42%
$ 109.48 million $ 29.49 million
Aug 6, 2025 $ 0.036
+0.26%
$ 102.88 million $ 17.62 million
Aug 5, 2025 $ 0.0359
-2.36%
$ 102.62 million $ 23.86 million
Aug 4, 2025 $ 0.0368
+5.63%
$ 105.1 million $ 33.35 million
Aug 3, 2025 $ 0.0348
+8.02%
$ 99.51 million $ 30.26 million
Aug 2, 2025 $ 0.0322
-4.14%
$ 92.13 million $ 26.26 million
Aug 1, 2025 $ 0.0332
-3.60%
$ 97.76 million $ 26.59 million
Jul 31, 2025 $ 0.0344
-2.66%
$ 100.2 million $ 40.89 million
Jul 30, 2025 $ 0.0353
+3.06%
$ 102.94 million $ 60.36 million
Jul 29, 2025 $ 0.0343
+0.29%
$ 99.88 million $ 98.21 million
Jul 28, 2025 $ 0.0342
+3.76%
$ 99.59 million $ 43.62 million
Jul 27, 2025 $ 0.033
+4.61%
$ 95.98 million $ 34.69 million
Jul 26, 2025 $ 0.0314
-0.81%
$ 91.75 million $ 33.55 million
Jul 25, 2025 $ 0.0317
+7.01%
$ 92.3 million $ 31.73 million
Jul 24, 2025 $ 0.0296
+0.08%
$ 84.79 million $ 69.2 million
Jul 23, 2025 $ 0.0296
+5.75%
$ 84.72 million $ 60.59 million
Jul 22, 2025 $ 0.028
+4.55%
$ 79.15 million $ 127.66 million
Jul 21, 2025 $ 0.0268
+2.24%
$ 75.7 million $ 13.67 million
Jul 20, 2025 $ 0.0262
+2.36%
$ 74.05 million $ 13.88 million
Jul 19, 2025 $ 0.0256
-3.92%
$ 68.75 million $ 22.2 million
Jul 18, 2025 $ 0.0266
+10.66%
$ 71.56 million $ 29.75 million
Jul 17, 2025 $ 0.0241
-1.58%
$ 64.66 million $ 12.24 million
Jul 16, 2025 $ 0.0244
+1.82%
$ 65.7 million $ 15.78 million
Jul 15, 2025 $ 0.024
-0.14%
$ 64.53 million $ 20.41 million
Jul 14, 2025 $ 0.024
-0.88%
$ 64.62 million $ 17.54 million
Jul 13, 2025 $ 0.0243
+4.45%
$ 65.2 million $ 42.82 million
Jul 12, 2025 $ 0.0232
-2.02%
$ 62.42 million $ 20.92 million
Jul 11, 2025 $ 0.0237
+8.33%
$ 63.71 million $ 39.65 million
Jul 10, 2025 $ 0.0216
+7.11%
$ 58.02 million $ 16.76 million
Jul 9, 2025 $ 0.0201
+0.63%
$ 54.12 million $ 12.28 million
Jul 8, 2025 $ 0.02
+0.84%
$ 51.87 million $ 17.86 million
Jul 7, 2025 $ 0.0198
-1.00%
$ 51.44 million $ 15.96 million
Jul 6, 2025 $ 0.02
+2.81%
$ 51.96 million $ 19.19 million
Jul 5, 2025 $ 0.0195
+1.09%
$ 50.54 million $ 13.21 million
Jul 4, 2025 $ 0.0193
-4.65%
$ 50 million $ 11.36 million
Jul 3, 2025 $ 0.0202
+1.07%
$ 52.43 million $ 12.13 million
Jul 2, 2025 $ 0.02
-1.92%
$ 51.88 million $ 12.26 million
Jul 1, 2025 $ 0.0204
-4.69%
$ 52.89 million $ 18.36 million
Jun 30, 2025 $ 0.0214
-2.82%
$ 55.59 million $ 16.82 million
Jun 29, 2025 $ 0.0221
+8.51%
$ 57.2 million $ 18.03 million
Jun 28, 2025 $ 0.0203
+4.80%
$ 52.71 million $ 13.24 million
Jun 27, 2025 $ 0.0194
-1.47%
$ 50.3 million $ 17.29 million
Jun 26, 2025 $ 0.0197
+3.56%
$ 51.05 million $ 36.25 million
Jun 25, 2025 $ 0.019
-3.08%
$ 49.3 million $ 42.31 million
Jun 24, 2025 $ 0.0196
-6.94%
$ 52.82 million $ 163.75 million