Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOME Historical Data

HOME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.0194
-4.01%
$65.33 million $17.5 million
Dec 23, 2025 $0.0196
+2.99%
$68.33 million $16.36 million
Dec 22, 2025 $0.0191
+1.41%
$64.22 million $13.11 million
Dec 21, 2025 $0.0189
+0.10%
$63.78 million $15.98 million
Dec 20, 2025 $0.0189
-2.99%
$63.99 million $21.63 million
Dec 19, 2025 $0.0194
-1.92%
$66 million $16.84 million
Dec 18, 2025 $0.0198
-4.61%
$66.99 million $20.14 million
Dec 17, 2025 $0.0209
-3.12%
$70.03 million $16 million
Dec 16, 2025 $0.0215
-0.50%
$72.97 million $5.73 million
Dec 15, 2025 $0.0215
-2.42%
$72.96 million $5.58 million
Dec 14, 2025 $0.0221
-2.71%
$74.49 million $6.01 million
Dec 13, 2025 $0.0225
-0.56%
$76.86 million $6.25 million
Dec 12, 2025 $0.0227
-2.31%
$76.67 million $16.04 million
Dec 11, 2025 $0.0232
-1.81%
$78.48 million $18.13 million
Dec 10, 2025 $0.0236
+0.60%
$79.02 million $18.28 million
Dec 9, 2025 $0.0235
-3.29%
$78.55 million $7.21 million
Dec 8, 2025 $0.0243
+2.20%
$64.36 million $9.59 million
Dec 7, 2025 $0.0238
-1.25%
$63.03 million $8.19 million
Dec 6, 2025 $0.0241
-0.42%
$63.81 million $4.8 million
Dec 5, 2025 $0.0242
-0.36%
$64.06 million $11.62 million
Dec 4, 2025 $0.0243
-3.84%
$64.33 million $11.62 million
Dec 3, 2025 $0.0252
+4.50%
$66.9 million $13.17 million
Dec 2, 2025 $0.0241
+2.09%
$64.01 million $12.7 million
Dec 1, 2025 $0.0236
-1.97%
$62.7 million $15.95 million
Nov 30, 2025 $0.024
+4.70%
$63.95 million $6.94 million
Nov 29, 2025 $0.0228
-1.99%
$60.75 million $6.27 million
Nov 28, 2025 $0.0234
-1.45%
$61.65 million $8.04 million
Nov 27, 2025 $0.0237
-7.13%
$62.9 million $17.19 million
Nov 26, 2025 $0.0257
-4.41%
$67.56 million $28.45 million
Nov 25, 2025 $0.0269
+9.33%
$71.61 million $22.67 million
Nov 24, 2025 $0.0244
+14.23%
$65.38 million $28.37 million
Nov 23, 2025 $0.0215
+6.25%
$56.93 million $14.05 million
Nov 22, 2025 $0.0205
+2.37%
$53.91 million $18.66 million
Nov 21, 2025 $0.0197
-5.82%
$53.27 million $17.39 million
Nov 20, 2025 $0.0213
-1.54%
$55.63 million $12.76 million
Nov 19, 2025 $0.0216
+1.43%
$57.55 million $12.81 million
Nov 18, 2025 $0.0217
+7.41%
$56.72 million $14.36 million
Nov 17, 2025 $0.0202
-8.13%
$53.66 million $19.75 million
Nov 16, 2025 $0.0208
+2.76%
$58.38 million $13.72 million
Nov 15, 2025 $0.0201
+0.05%
$53.9 million $8.45 million
Nov 14, 2025 $0.0202
-10.18%
$52.82 million $12.41 million
Nov 13, 2025 $0.0222
-0.58%
$59.08 million $11.92 million
Nov 12, 2025 $0.0225
-2.62%
$58.57 million $6.81 million
Nov 11, 2025 $0.0231
-4.70%
$60.55 million $14.29 million
Nov 10, 2025 $0.0242
+4.38%
$63.54 million $23.49 million
Nov 9, 2025 $0.0232
+0.15%
$60.87 million $15.07 million
Nov 8, 2025 $0.0232
+1.87%
$60.78 million $15.15 million
Nov 7, 2025 $0.0228
+5.57%
$59.66 million $12.22 million
Nov 6, 2025 $0.0216
-0.91%
$56.51 million $10.32 million
Nov 5, 2025 $0.0218
+0.06%
$57.03 million $11.48 million