Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOME Historical Data

HOME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.0217
-0.52%
$57 million $11.9 million
Nov 3, 2025 $0.0219
-6.68%
$57.3 million $10.8 million
Nov 2, 2025 $0.0234
+2.70%
$61.43 million $10.18 million
Nov 1, 2025 $0.0228
+4.37%
$59.79 million $6.79 million
Oct 31, 2025 $0.0218
+0.94%
$57.29 million $7.05 million
Oct 30, 2025 $0.0215
-3.91%
$56.64 million $11.18 million
Oct 29, 2025 $0.0223
-3.85%
$57.5 million $11.63 million
Oct 28, 2025 $0.0231
-1.32%
$59.68 million $11.35 million
Oct 27, 2025 $0.0234
-1.03%
$60.25 million $14.82 million
Oct 26, 2025 $0.0237
+2.87%
$60.86 million $8.36 million
Oct 25, 2025 $0.023
+1.46%
$59.16 million $12.58 million
Oct 24, 2025 $0.0227
-2.68%
$58.31 million $12.24 million
Oct 23, 2025 $0.0233
-5.10%
$59.83 million $18.68 million
Oct 22, 2025 $0.0239
-7.10%
$63.13 million $17.68 million
Oct 21, 2025 $0.0256
-10.64%
$66.16 million $13.39 million
Oct 20, 2025 $0.0288
-1.71%
$73.67 million $12.39 million
Oct 19, 2025 $0.0294
-0.47%
$75.25 million $15.39 million
Oct 18, 2025 $0.0296
+2.84%
$75.91 million $17.98 million
Oct 17, 2025 $0.0288
-1.49%
$73.93 million $18.41 million
Oct 16, 2025 $0.0292
-5.21%
$75.16 million $23.5 million
Oct 15, 2025 $0.0304
+1.06%
$79.15 million $24.61 million
Oct 14, 2025 $0.03
-8.08%
$77.35 million $26.06 million
Oct 13, 2025 $0.0326
+12.45%
$82.56 million $45.32 million
Oct 12, 2025 $0.029
+6.38%
$73.41 million $20.98 million
Oct 11, 2025 $0.0273
-1.34%
$69.01 million $25.28 million
Oct 10, 2025 $0.0277
-5.94%
$69.84 million $29.71 million
Oct 9, 2025 $0.0294
-3.27%
$74.42 million $19.3 million
Oct 8, 2025 $0.0304
+2.64%
$76.91 million $13.33 million
Oct 7, 2025 $0.0296
-6.37%
$74.91 million $17.76 million
Oct 6, 2025 $0.0316
+6.65%
$80.08 million $23.51 million
Oct 5, 2025 $0.0297
-2.13%
$75.05 million $10.87 million
Oct 4, 2025 $0.0303
-5.06%
$76.68 million $8.6 million
Oct 3, 2025 $0.0318
+2.38%
$80.5 million $16.31 million
Oct 2, 2025 $0.0311
+2.82%
$78.61 million $15.26 million
Oct 1, 2025 $0.03
-0.22%
$76.42 million $16.02 million
Sep 30, 2025 $0.03
-1.26%
$76.08 million $15.77 million
Sep 29, 2025 $0.0304
-3.36%
$76.91 million $14.87 million
Sep 28, 2025 $0.0314
+2.81%
$79.58 million $11.85 million
Sep 27, 2025 $0.0305
-0.02%
$77.17 million $12.19 million
Sep 26, 2025 $0.0304
-2.78%
$77.16 million $18.19 million
Sep 25, 2025 $0.0314
-3.81%
$79.13 million $21.69 million
Sep 24, 2025 $0.0327
-0.77%
$82.64 million $15.39 million
Sep 23, 2025 $0.0332
-1.92%
$83.44 million $15.12 million
Sep 22, 2025 $0.0339
-8.42%
$85.58 million $14.88 million
Sep 21, 2025 $0.0373
-0.31%
$93.65 million $7.42 million
Sep 20, 2025 $0.0375
-1.39%
$94.57 million $6.54 million
Sep 19, 2025 $0.038
-5.24%
$95.59 million $13.75 million
Sep 18, 2025 $0.04
+2.80%
$100.86 million $22.07 million
Sep 17, 2025 $0.0392
+4.80%
$95.54 million $13.76 million
Sep 16, 2025 $0.0377
+3.15%
$91.94 million $10.82 million