Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BreederDAO Historical Data

BREED Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.0302
-1.39%
$1.03 million $764,155
May 18, 2023 $0.0307
+0.57%
$1.04 million $968,232
May 17, 2023 $0.0301
-1.51%
$1.02 million $692,744
May 16, 2023 $0.0304
+2.93%
$1.04 million $684,642
May 15, 2023 $0.0295
-3.71%
$1.01 million $893,464
May 14, 2023 $0.0307
-1.11%
$1.04 million $943,007
May 13, 2023 $0.031
+1.90%
$1.06 million $965,642
May 12, 2023 $0.0304
+1.49%
$1.04 million $1.01 million
May 11, 2023 $0.03
-9.70%
$1.02 million $911,415
May 10, 2023 $0.0332
-4.00%
$1.13 million $1.39 million
May 9, 2023 $0.0346
+0.81%
$1.18 million $1.38 million
May 8, 2023 $0.0343
+1.40%
$1.17 million $1.37 million
May 7, 2023 $0.0338
-4.68%
$1.15 million $1.22 million
May 6, 2023 $0.0347
-4.33%
$1.18 million $893,352
May 5, 2023 $0.0363
+1.47%
$1.24 million $784,951
May 4, 2023 $0.0357
+0.88%
$1.21 million $681,844
May 3, 2023 $0.0354
+2.23%
$1.21 million $697,989
May 2, 2023 $0.0346
-0.73%
$1.18 million $823,633
May 1, 2023 $0.0349
-2.11%
$1.19 million $1.36 million
Apr 30, 2023 $0.0357
+1.39%
$1.21 million $996,915
Apr 29, 2023 $0.0357
-0.66%
$1.21 million $933,531
Apr 28, 2023 $0.0359
-1.22%
$1.22 million $762,495
Apr 27, 2023 $0.0364
-0.98%
$1.24 million $1.4 million
Apr 26, 2023 $0.0367
-2.32%
$1.25 million $1.39 million
Apr 25, 2023 $0.0373
+2.07%
$1.27 million $1.45 million
Apr 24, 2023 $0.0366
-2.07%
$1.25 million $880,223
Apr 23, 2023 $0.0374
+5.14%
$1.27 million $950,613
Apr 22, 2023 $0.0356
-2.96%
$1.21 million $446,581
Apr 21, 2023 $0.0366
-6.50%
$1.25 million $569,337
Apr 20, 2023 $0.0392
-1.82%
$1.33 million $731,362
Apr 19, 2023 $0.0399
-3.37%
$1.36 million $763,054
Apr 18, 2023 $0.0413
+2.63%
$1.41 million $734,513
Apr 17, 2023 $0.0403
-0.58%
$1.37 million $787,759
Apr 16, 2023 $0.0405
-1.71%
$1.38 million $826,616
Apr 15, 2023 $0.0412
+2.29%
$1.4 million $853,945
Apr 14, 2023 $0.0403
+3.55%
$1.37 million $797,199
Apr 13, 2023 $0.0389
+6.23%
$1.32 million $569,260
Apr 12, 2023 $0.0366
-2.75%
$1.25 million $715,889
Apr 11, 2023 $0.0373
+1.20%
$1.27 million $761,417
Apr 10, 2023 $0.0368
+2.76%
$1.25 million $1.02 million
Apr 9, 2023 $0.0359
-3.12%
$1.22 million $606,096
Apr 8, 2023 $0.037
+1.11%
$1.26 million $812,411
Apr 7, 2023 $0.0366
-0.15%
$1.25 million $868,761
Apr 6, 2023 $0.0367
-1.16%
$1.25 million $739,772
Apr 5, 2023 $0.0371
-1.05%
$1.26 million $500,076
Apr 4, 2023 $0.0375
+2.36%
$1.28 million $582,999
Apr 3, 2023 $0.0366
+0.80%
$1.25 million $750,458
Apr 2, 2023 $0.0363
-4.40%
$1.24 million $799,808
Apr 1, 2023 $0.038
+2.98%
$1.29 million $631,980
Mar 31, 2023 $0.0369
-2.39%
$1.26 million $816,210