BreederDAO Historical Data

BREED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0373
+6.38%
$ 1.27 million $ 409,673
Mar 29, 2023 $ 0.0351
+1.03%
$ 1.19 million $ 296,645
Mar 28, 2023 $ 0.0347
+1.76%
$ 1.18 million $ 301,753
Mar 27, 2023 $ 0.0341
-9.13%
$ 1.16 million $ 274,308
Mar 26, 2023 $ 0.0376
+2.01%
$ 1.28 million $ 334,531
Mar 25, 2023 $ 0.0369
+0.80%
$ 1.26 million $ 622,525
Mar 24, 2023 $ 0.0366
-2.96%
$ 1.25 million $ 416,431
Mar 23, 2023 $ 0.0377
-0.83%
$ 1.28 million $ 647,582
Mar 22, 2023 $ 0.038
-3.19%
$ 1.3 million $ 668,577
Mar 21, 2023 $ 0.0393
+0.29%
$ 1.34 million $ 709,045
Mar 20, 2023 $ 0.0392
-0.12%
$ 1.33 million $ 668,651
Mar 19, 2023 $ 0.0392
+0.13%
$ 1.34 million $ 607,060
Mar 18, 2023 $ 0.0392
+2.72%
$ 1.33 million $ 637,492
Mar 17, 2023 $ 0.0381
-0.02%
$ 1.3 million $ 656,401
Mar 16, 2023 $ 0.0382
+1.24%
$ 1.3 million $ 657,875
Mar 15, 2023 $ 0.0377
-24.07%
$ 1.28 million $ 907,758
Mar 14, 2023 $ 0.0496
+1.15%
$ 1.69 million $ 745,804
Mar 13, 2023 $ 0.0491
+11.48%
$ 1.67 million $ 708,447
Mar 12, 2023 $ 0.044
+9.96%
$ 1.5 million $ 638,637
Mar 11, 2023 $ 0.04
+0.58%
$ 1.36 million $ 661,297
Mar 10, 2023 $ 0.0398
-4.56%
$ 1.36 million $ 670,947
Mar 9, 2023 $ 0.0417
-4.76%
$ 1.42 million $ 718,194
Mar 8, 2023 $ 0.0438
-9.36%
$ 1.49 million $ 827,186
Mar 7, 2023 $ 0.0483
+2.03%
$ 1.64 million $ 528,048
Mar 6, 2023 $ 0.0474
+1.57%
$ 1.61 million $ 806,344
Mar 5, 2023 $ 0.0466
-4.85%
$ 1.59 million $ 886,888
Mar 4, 2023 $ 0.049
+3.24%
$ 1.67 million $ 740,881
Mar 3, 2023 $ 0.0475
-3.94%
$ 1.62 million $ 803,603
Mar 2, 2023 $ 0.0494
-4.99%
$ 1.68 million $ 828,080
Mar 1, 2023 $ 0.052
+4.77%
$ 1.77 million $ 914,796
Feb 28, 2023 $ 0.0496
-1.88%
$ 1.69 million $ 927,873
Feb 27, 2023 $ 0.0506
+1.94%
$ 1.72 million $ 870,824
Feb 26, 2023 $ 0.0496
+3.28%
$ 1.69 million $ 716,050
Feb 25, 2023 $ 0.0481
-3.42%
$ 1.64 million $ 849,236
Feb 24, 2023 $ 0.0498
-3.74%
$ 1.69 million $ 796,702
Feb 23, 2023 $ 0.0517
-0.81%
$ 1.76 million $ 853,862
Feb 22, 2023 $ 0.0521
-17.57%
$ 1.77 million $ 978,827
Feb 21, 2023 $ 0.0632
-4.22%
$ 2.15 million $ 610,804
Feb 20, 2023 $ 0.066
+4.68%
$ 2.25 million $ 899,684
Feb 19, 2023 $ 0.063
+0.91%
$ 2.15 million $ 1.13 million
Feb 18, 2023 $ 0.0625
-0.64%
$ 2.13 million $ 1.13 million
Feb 17, 2023 $ 0.0629
+5.83%
$ 2.14 million $ 952,274
Feb 16, 2023 $ 0.0594
-3.13%
$ 2.02 million $ 1.04 million
Feb 15, 2023 $ 0.0613
+8.16%
$ 2.09 million $ 966,435
Feb 14, 2023 $ 0.0567
+2.41%
$ 1.93 million $ 574,058
Feb 13, 2023 $ 0.0554
-2.09%
$ 1.89 million $ 833,932
Feb 12, 2023 $ 0.0566
+0.06%
$ 1.93 million $ 878,050
Feb 11, 2023 $ 0.0565
-1.31%
$ 1.92 million $ 864,990
Feb 10, 2023 $ 0.0573
-9.06%
$ 1.95 million $ 937,456
Feb 9, 2023 $ 0.063
-0.98%
$ 2.14 million $ 971,825