CargoX Historical Data

CXO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.19
+2.82%
$ 24.56 million $ 3,740
Jan 7, 2026 $ 0.185
-1.99%
$ 23.93 million $ 18,875
Jan 6, 2026 $ 0.191
+2.21%
$ 24.61 million $ 420
Jan 5, 2026 $ 0.19
+2.18%
$ -- $ 1,420
Jan 4, 2026 $ 0.185
-9.59%
$ -- $ 156
Jan 3, 2026 $ 0.206
+0.49%
$ -- $ 1,557
Jan 2, 2026 $ 0.204
-3.85%
$ 26.34 million $ 1,155
Jan 1, 2026 $ 0.211
+0.65%
$ 27.25 million $ 1,082
Dec 31, 2025 $ 0.21
+1.29%
$ 27.12 million $ 261
Dec 30, 2025 $ 0.21
+0.99%
$ 27.12 million $ 6,750
Dec 29, 2025 $ 0.211
-1.19%
$ 26.81 million $ 3,583
Dec 28, 2025 $ 0.212
-0.33%
$ 27.47 million $ 6,534
Dec 27, 2025 $ 0.211
-0.04%
$ 27.51 million $ 7,490
Dec 26, 2025 $ 0.211
+8.05%
$ 27.29 million $ 11,022
Dec 25, 2025 $ 0.198
+0.44%
$ 25.25 million $ 5,390
Dec 24, 2025 $ 0.198
-0.65%
$ 25.46 million $ 16,062
Dec 23, 2025 $ 0.199
+4.17%
$ 25.65 million $ 2,334
Dec 22, 2025 $ 0.19
+1.06%
$ 24.62 million $ 172
Dec 21, 2025 $ 0.187
+0.30%
$ 24.17 million $ 1,480
Dec 13, 2025 $ 0.174
+0.48%
$ 22.45 million $ 1,451
Dec 12, 2025 $ 0.173
-0.18%
$ 22.37 million $ 4,154
Dec 5, 2025 $ 0.175
+0.88%
$ -- $ 2,272
Dec 4, 2025 $ 0.174
-0.38%
$ 22.48 million $ 1,511
Dec 3, 2025 $ 0.174
+3.72%
$ 22.51 million $ 1,510
Dec 2, 2025 $ 0.169
+2.76%
$ 21.76 million $ 659
Dec 1, 2025 $ 0.165
-0.97%
$ 21.23 million $ 2,177
Nov 30, 2025 $ 0.167
-0.41%
$ 21.5 million $ 7,523
Nov 23, 2025 $ 0.157
+0.27%
$ -- $ 10
Nov 22, 2025 $ 0.156
-0.22%
$ 20.22 million $ 10
Nov 21, 2025 $ 0.149
-4.75%
$ 20.11 million $ 24
Nov 20, 2025 $ 0.159
+3.17%
$ 20.27 million $ 1,959
Nov 19, 2025 $ 0.155
-3.64%
$ 19.95 million $ 7,196
Nov 18, 2025 $ 0.161
+3.37%
$ 20.71 million $ 1,941
Nov 17, 2025 $ 0.156
+0.20%
$ 20.08 million $ 9,857
Nov 16, 2025 $ 0.154
-0.59%
$ 19.97 million $ 2,667
Nov 15, 2025 $ 0.155
+2.80%
$ 20 million $ 1,975
Nov 14, 2025 $ 0.151
+0.22%
$ 19.36 million $ 2,806
Nov 13, 2025 $ 0.148
-1.55%
$ 19.4 million $ 6,246
Nov 12, 2025 $ 0.15
-2.46%
$ 19.43 million $ 16,919
Nov 11, 2025 $ 0.155
-1.31%
$ 19.95 million $ 1,948
Nov 10, 2025 $ 0.157
+1.47%
$ 20.25 million $ 1,664
Nov 9, 2025 $ 0.155
+5.15%
$ 19.98 million $ 1,420
Nov 8, 2025 $ 0.147
+0.35%
$ 19.02 million $ 590
Nov 1, 2025 $ 0.165
+0.53%
$ -- $ 801
Oct 31, 2025 $ 0.165
+0.31%
$ 21.21 million $ 1,163
Oct 30, 2025 $ 0.163
+2.29%
$ 21.16 million $ 4,096
Oct 29, 2025 $ 0.16
-0.50%
$ 20.71 million $ 8,753
Oct 28, 2025 $ 0.161
+0.27%
$ 20.8 million $ 2,905
Oct 27, 2025 $ 0.16
-10.56%
$ 20.69 million $ 11,349
Oct 26, 2025 $ 0.179
+4.34%
$ 23.12 million $ 793