CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.144
-3.27%
$ 18.62 million $ 17,078
Apr 28, 2026 $ 0.149
-0.52%
$ 19.23 million $ 909
Apr 27, 2026 $ 0.149
+4.18%
$ 19.26 million $ 49,503
Apr 26, 2026 $ 0.143
+0.24%
$ 18.47 million $ 10,192
Apr 25, 2026 $ 0.143
-0.13%
$ 18.42 million $ 6,785
Apr 24, 2026 $ 0.143
-2.36%
$ 18.45 million $ 12,911
Apr 23, 2026 $ 0.146
+0.93%
$ 18.87 million $ 6,818
Apr 22, 2026 $ 0.145
-1.45%
$ 18.65 million $ 22,400
Apr 21, 2026 $ 0.146
+1.21%
$ 18.85 million $ 6,076
Apr 20, 2026 $ 0.144
+2.91%
$ 18.6 million $ 3,972
Apr 19, 2026 $ 0.14
-2.50%
$ 18.06 million $ 10,535
Apr 18, 2026 $ 0.144
-1.34%
$ 18.54 million $ 3,348
Apr 17, 2026 $ 0.146
-1.12%
$ 18.8 million $ 14,615
Apr 16, 2026 $ 0.147
+8.55%
$ 19.01 million $ 7,363
Apr 15, 2026 $ 0.136
+1.44%
$ 17.52 million $ 504
Apr 14, 2026 $ 0.133
-7.21%
$ 17.23 million $ 25,111
Apr 13, 2026 $ 0.144
+7.12%
$ 18.61 million $ 17,054
Apr 12, 2026 $ 0.136
-0.66%
$ 17.59 million $ 15,114
Apr 11, 2026 $ 0.137
+2.50%
$ 17.71 million $ 8,633
Apr 10, 2026 $ 0.134
+6.12%
$ 17.27 million $ 12,517
Apr 9, 2026 $ 0.126
-11.21%
$ 16.27 million $ 51,558
Apr 8, 2026 $ 0.142
-4.84%
$ 18.29 million $ 2,226
Apr 7, 2026 $ 0.149
-1.12%
$ 19.21 million $ 33,470
Apr 6, 2026 $ 0.15
-1.22%
$ 19.33 million $ 3,540
Apr 5, 2026 $ 0.152
-3.10%
$ 19.57 million $ 54,201
Apr 4, 2026 $ 0.157
+1.44%
$ 20.2 million $ 8,084
Apr 3, 2026 $ 0.154
-0.26%
$ 19.86 million $ 4,984
Apr 2, 2026 $ 0.154
+0.92%
$ 19.9 million $ 8,227
Apr 1, 2026 $ 0.153
-0.29%
$ 19.69 million $ 2,532
Mar 31, 2026 $ 0.153
+3.30%
$ 19.72 million $ 9,824
Mar 30, 2026 $ 0.148
+5.99%
$ 19.08 million $ 8,962
Mar 29, 2026 $ 0.139
+1.56%
$ 17.98 million $ 8,461
Mar 28, 2026 $ 0.137
+4.62%
$ 17.71 million $ 11,304
Mar 27, 2026 $ 0.131
-4.27%
$ 16.89 million $ 9,459
Mar 26, 2026 $ 0.136
-1.31%
$ 17.61 million $ 23,831
Mar 25, 2026 $ 0.138
+2.89%
$ 17.86 million $ 18,221
Mar 24, 2026 $ 0.135
+0.90%
$ 17.37 million $ 18,168
Mar 23, 2026 $ 0.133
+7.76%
$ 17.22 million $ 12,811
Mar 22, 2026 $ 0.124
-6.81%
$ 16.01 million $ 9,014
Mar 21, 2026 $ 0.133
-9.09%
$ 17.18 million $ 33,685
Mar 20, 2026 $ 0.146
+0.52%
$ 18.89 million $ 3,206
Mar 19, 2026 $ 0.146
-1.64%
$ 18.8 million $ 14,081
Mar 18, 2026 $ 0.148
-3.08%
$ 19.14 million $ 11,788
Mar 17, 2026 $ 0.153
-0.12%
$ 19.76 million $ 2,895
Mar 16, 2026 $ 0.153
+1.55%
$ 19.78 million $ 4,983
Mar 15, 2026 $ 0.151
+1.25%
$ 19.46 million $ 5,042
Mar 14, 2026 $ 0.149
+0.77%
$ 19.22 million $ 2,792
Mar 13, 2026 $ 0.148
-1.32%
$ 19.07 million $ 4,234
Mar 12, 2026 $ 0.15
-0.94%
$ 19.32 million $ 2,647
Mar 11, 2026 $ 0.151
+0.67%
$ 19.52 million $ 5,284