CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.153
-0.97%
$ 19.68 million $ 13,401
Feb 26, 2026 $ 0.154
-0.43%
$ 19.88 million $ 13,876
Feb 25, 2026 $ 0.155
+1.26%
$ 19.96 million $ 10,930
Feb 24, 2026 $ 0.153
+0.85%
$ 19.71 million $ 2,277
Feb 23, 2026 $ 0.151
-1.64%
$ 19.54 million $ 7,124
Feb 22, 2026 $ 0.154
-0.52%
$ 19.86 million $ 3,733
Feb 21, 2026 $ 0.155
+1.28%
$ 19.97 million $ 4,256
Feb 20, 2026 $ 0.153
-0.68%
$ 19.72 million $ 5,715
Feb 19, 2026 $ 0.154
-1.08%
$ 19.85 million $ 10,110
Feb 18, 2026 $ 0.155
+1.29%
$ 20.07 million $ 17,448
Feb 17, 2026 $ 0.153
+0.91%
$ 19.81 million $ 6,505
Feb 16, 2026 $ 0.152
+0.72%
$ 19.59 million $ 3,694
Feb 15, 2026 $ 0.151
+0.24%
$ 19.44 million $ 6,829
Feb 14, 2026 $ 0.15
+0.36%
$ 19.4 million $ 8,200
Feb 13, 2026 $ 0.15
+1.11%
$ 19.33 million $ 6,976
Feb 12, 2026 $ 0.148
-1.08%
$ 19.12 million $ 7,279
Feb 11, 2026 $ 0.15
+3.19%
$ 19.33 million $ 12,574
Feb 10, 2026 $ 0.145
-0.20%
$ 18.71 million $ 20,079
Feb 9, 2026 $ 0.145
-0.44%
$ 18.76 million $ 20,301
Feb 8, 2026 $ 0.146
-0.27%
$ 18.8 million $ 18,636
Feb 7, 2026 $ 0.146
+0.96%
$ 18.85 million $ 6,427
Feb 6, 2026 $ 0.145
-0.63%
$ 18.67 million $ 12,632
Feb 5, 2026 $ 0.146
-9.61%
$ 18.79 million $ 13,128
Feb 4, 2026 $ 0.16
-1.77%
$ 20.62 million $ 22,247
Feb 3, 2026 $ 0.163
-0.47%
$ 20.99 million $ 14,566
Feb 2, 2026 $ 0.163
+0.30%
$ 21.09 million $ 19,529
Feb 1, 2026 $ 0.163
-1.04%
$ 21.02 million $ 17,858
Jan 31, 2026 $ 0.166
-1.02%
$ 21.38 million $ 9,414
Jan 30, 2026 $ 0.167
+0.94%
$ 21.6 million $ 6,266
Jan 29, 2026 $ 0.166
-3.66%
$ 21.39 million $ 4,263
Jan 28, 2026 $ 0.172
-2.98%
$ 22.2 million $ 1,374
Jan 27, 2026 $ 0.177
+2.43%
$ 22.9 million $ 3
Jan 26, 2026 $ 0.174
+1.22%
$ 22.43 million $ 11
Jan 25, 2026 $ 0.171
-1.18%
$ 22.04 million $ 4,369
Jan 24, 2026 $ 0.172
-0.16%
$ 22.21 million $ 1,764
Jan 23, 2026 $ 0.172
+0.28%
$ 22.25 million $ 5,452
Jan 22, 2026 $ 0.172
-0.79%
$ 22.19 million $ 8,565
Jan 21, 2026 $ 0.174
-1.01%
$ 22.44 million $ 9,219
Jan 20, 2026 $ 0.176
-0.97%
$ 22.74 million $ 5,600
Jan 19, 2026 $ 0.178
-2.70%
$ 22.98 million $ 15,226
Jan 18, 2026 $ 0.184
-0.02%
$ 23.78 million $ 15,561
Jan 17, 2026 $ 0.184
+0.40%
$ 23.76 million $ 93
Jan 16, 2026 $ 0.183
-1.90%
$ 23.66 million $ 2,940
Jan 15, 2026 $ 0.186
+0.48%
$ 24.06 million $ 39,994
Jan 14, 2026 $ 0.186
-1.51%
$ 23.96 million $ 2,119
Jan 13, 2026 $ 0.189
+2.12%
$ 24.35 million $ 12,728
Jan 12, 2026 $ 0.185
-1.60%
$ 23.88 million $ 18,934
Jan 11, 2026 $ 0.187
-0.07%
$ 24.18 million $ 2,540
Jan 10, 2026 $ 0.187
-0.45%
$ 24.2 million $ 11,186
Jan 9, 2026 $ 0.188
-0.88%
$ 24.3 million $ 5,771