CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.163
-0.65%
$ 20.99 million $ 7,326
Jun 15, 8 PM $ 0.164
+0.00%
$ 21.11 million $ 6,854
Jun 15, 2 PM $ 0.164
+0.55%
$ 21.13 million $ 6,707
Jun 15, 1 PM $ 0.163
-1.93%
$ 21.1 million $ 4,901
Jun 15, 11 AM $ 0.163
+0.13%
$ 21.08 million $ 4,298
Jun 15, 7 AM $ 0.155
+0.55%
$ 20.01 million $ 993
Jun 14, 3 PM $ 0.153
+0.00%
$ 19.81 million $ 904
Jun 14, 1 PM $ 0.154
+0.00%
$ 19.83 million $ 843
Jun 14, 12 PM $ 0.154
+0.00%
$ 19.84 million $ 816
Jun 14, 5 AM $ 0.153
+0.20%
$ 19.77 million $ 3,631
Jun 13, 10 AM $ 0.151
-0.52%
$ 19.47 million $ 3,302
Jun 13, 7 AM $ 0.152
-0.54%
$ 19.6 million $ 867
Jun 13, 6 AM $ 0.153
+0.04%
$ 19.7 million $ 621
Jun 13, 5 AM $ 0.153
+0.06%
$ 19.68 million $ 675
Jun 13, 4 AM $ 0.152
+0.06%
$ 19.66 million $ 631
Jun 13, 3 AM $ 0.152
+0.00%
$ 19.63 million $ 521
Jun 12, 3 PM $ 0.152
+0.00%
$ 19.56 million $ 680
Jun 12, 6 AM $ 0.151
+0.19%
$ 19.49 million $ 1,438
Jun 12, 3 AM $ 0.15
+0.00%
$ 19.42 million $ 1,264
Jun 11, 10 PM $ 0.15
+0.00%
$ 19.38 million $ 2,914
Jun 11, 7 PM $ 0.15
+0.09%
$ 19.35 million $ 6,977
Jun 11, 6 PM $ 0.15
+0.00%
$ 19.34 million $ 6,915
Jun 11, 2 PM $ 0.15
+0.07%
$ 19.3 million $ 6,814
Jun 11, 11 AM $ 0.149
+0.00%
$ 19.25 million $ 6,741
Jun 11, 9 AM $ 0.15
-0.42%
$ 19.32 million $ 6,504
Jun 11, 1 AM $ 0.146
+0.06%
$ 18.86 million $ 4,259
Jun 11, 12 AM $ 0.146
+0.00%
$ 18.83 million $ 4,403
Jun 10, 9 PM $ 0.146
-7.04%
$ 18.82 million $ 4,380
Jun 10, 2 AM $ 0.156
+0.00%
$ 20.16 million $ 2,779
Jun 10, 1 AM $ 0.156
+0.00%
$ 20.08 million $ 2,534
Jun 9, 9 PM $ 0.156
-0.03%
$ 20.08 million $ 583
Jun 9, 9 AM $ 0.157
+0.00%
$ 20.22 million $ 1,031
Jun 9, 7 AM $ 0.157
+0.00%
$ 20.28 million $ 844
Jun 9, 4 AM $ 0.155
+0.08%
$ 20.06 million $ 746
Jun 9, 3 AM $ 0.155
+0.57%
$ 20.04 million $ 671
Jun 9, 2 AM $ 0.154
-0.58%
$ 19.85 million $ 418
Jun 9, 1 AM $ 0.155
+0.39%
$ 19.98 million $ 634
Jun 9, 12 AM $ 0.155
-1.21%
$ 19.97 million $ 636
Jun 8, 11 PM $ 0.157
-0.18%
$ 20.32 million $ 648
Jun 8, 10 PM $ 0.157
-0.61%
$ 20.29 million $ 648
Jun 8, 9 PM $ 0.159
+0.18%
$ 20.49 million $ 651
Jun 8, 8 PM $ 0.156
+0.13%
$ 20.19 million $ 692
Jun 8, 7 PM $ 0.157
+0.22%
$ 20.21 million $ 2,542
Jun 8, 6 PM $ 0.156
-0.12%
$ 20.14 million $ 2,541
Jun 8, 5 PM $ 0.156
-0.02%
$ 20.16 million $ 2,532
Jun 8, 4 PM $ 0.157
+0.08%
$ 20.27 million $ 2,463
Jun 8, 3 PM $ 0.157
+0.14%
$ 20.25 million $ 2,458
Jun 8, 2 PM $ 0.156
+0.03%
$ 20.16 million $ 2,441
Jun 8, 1 PM $ 0.156
-0.37%
$ 20.16 million $ 2,362
Jun 8, 12 PM $ 0.156
+0.19%
$ 20.18 million $ 2,343