CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.151
-0.18%
$ 32.41 million $ 8,146
Aug 9, 11 PM $ 0.151
-0.16%
$ 32.5 million $ 8,223
Aug 9, 10 PM $ 0.151
-0.09%
$ 32.51 million $ 7,681
Aug 9, 9 PM $ 0.151
+0.09%
$ 32.54 million $ 7,455
Aug 9, 8 PM $ 0.151
-0.04%
$ 32.52 million $ 6,857
Aug 9, 7 PM $ 0.151
-0.02%
$ 32.49 million $ 6,955
Aug 9, 6 PM $ 0.151
-0.03%
$ 32.51 million $ 7,142
Aug 9, 5 PM $ 0.151
+0.00%
$ 32.52 million $ 6,768
Aug 9, 4 PM $ 0.151
-0.04%
$ 32.53 million $ 7,140
Aug 9, 3 PM $ 0.151
+0.14%
$ 32.55 million $ 6,999
Aug 9, 2 PM $ 0.151
+0.07%
$ 32.51 million $ 7,032
Aug 9, 1 PM $ 0.151
+0.25%
$ 32.5 million $ 9,251
Aug 9, 12 PM $ 0.151
+0.11%
$ 32.43 million $ 8,702
Aug 9, 11 AM $ 0.151
-0.39%
$ 32.4 million $ 8,736
Aug 9, 10 AM $ 0.151
-0.02%
$ 32.48 million $ 8,299
Aug 9, 9 AM $ 0.151
+0.00%
$ 32.47 million $ 8,365
Aug 9, 8 AM $ 0.151
+0.09%
$ 32.48 million $ 8,365
Aug 9, 7 AM $ 0.151
-0.12%
$ 32.45 million $ 9,137
Aug 9, 6 AM $ 0.151
-0.04%
$ 32.5 million $ 9,588
Aug 9, 5 AM $ 0.151
-0.02%
$ 32.47 million $ 9,882
Aug 9, 4 AM $ 0.151
-0.02%
$ 32.48 million $ 10,079
Aug 9, 3 AM $ 0.151
-0.23%
$ 32.47 million $ 10,051
Aug 9, 2 AM $ 0.151
+0.11%
$ 32.55 million $ 8,855
Aug 9, 1 AM $ 0.151
+0.11%
$ 32.52 million $ 8,318
Aug 9, 12 AM $ 0.151
+0.25%
$ 32.49 million $ 7,961
Aug 8, 11 PM $ 0.151
+0.14%
$ 32.42 million $ 7,577
Aug 8, 10 PM $ 0.151
+0.11%
$ 32.38 million $ 7,500
Aug 8, 9 PM $ 0.15
-0.02%
$ 32.35 million $ 7,785
Aug 8, 8 PM $ 0.15
+0.11%
$ 32.37 million $ 7,949
Aug 8, 7 PM $ 0.15
-0.02%
$ 32.34 million $ 8,284
Aug 8, 6 PM $ 0.15
+0.11%
$ 32.35 million $ 8,458
Aug 8, 5 PM $ 0.15
+0.11%
$ 32.32 million $ 10,569
Aug 8, 4 PM $ 0.15
-0.04%
$ 32.25 million $ 10,363
Aug 8, 3 PM $ 0.15
-0.04%
$ 32.22 million $ 10,355
Aug 8, 2 PM $ 0.15
-0.84%
$ 32.21 million $ 10,780
Aug 8, 1 PM $ 0.151
-0.03%
$ 32.49 million $ 8,982
Aug 8, 12 PM $ 0.151
+0.09%
$ 32.51 million $ 9,588
Aug 8, 11 AM $ 0.151
+0.02%
$ 32.48 million $ 9,400
Aug 8, 10 AM $ 0.151
+0.00%
$ 32.48 million $ 9,138
Aug 8, 9 AM $ 0.151
-0.10%
$ 32.47 million $ 8,498
Aug 8, 8 AM $ 0.151
+0.05%
$ 32.5 million $ 9,715
Aug 8, 7 AM $ 0.151
+0.11%
$ 32.49 million $ 8,903
Aug 8, 6 AM $ 0.151
-0.11%
$ 32.47 million $ 9,487
Aug 8, 5 AM $ 0.151
-0.04%
$ 32.51 million $ 9,299
Aug 8, 4 AM $ 0.151
+0.07%
$ 32.49 million $ 8,942
Aug 8, 3 AM $ 0.151
+0.15%
$ 32.46 million $ 8,671
Aug 8, 2 AM $ 0.151
+0.00%
$ 32.43 million $ 9,120
Aug 8, 1 AM $ 0.151
-0.02%
$ 32.43 million $ 9,121
Aug 8, 12 AM $ 0.151
-0.02%
$ 32.45 million $ 9,490
Aug 7, 11 PM $ 0.151
+0.11%
$ 32.46 million $ 9,822