Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 11 AM $0.134
+0.00%
$28.82 million $36,839
Nov 10, 10 AM $0.132
+0.00%
$28.32 million $38,943
Nov 10, 9 AM $0.132
-4.39%
$28.29 million $36,437
Nov 10, 8 AM $0.137
+0.00%
$29.54 million $5,201
Nov 10, 7 AM $0.137
+0.00%
$29.54 million $4,927
Nov 10, 6 AM $0.137
+0.00%
$29.47 million $7,025
Nov 10, 4 AM $0.137
+0.38%
$29.39 million $34,381
Nov 10, 2 AM $0.136
+0.24%
$29.2 million $34,752
Nov 10, 1 AM $0.135
+0.00%
$29.09 million $34,447
Nov 9, 11 PM $0.137
-0.78%
$29.45 million $36,812
Nov 9, 10 PM $0.132
+0.29%
$28.39 million $39,423
Nov 9, 9 PM $0.132
-0.51%
$28.31 million $41,639
Nov 9, 8 PM $0.132
-1.36%
$28.46 million $41,544
Nov 9, 7 PM $0.133
+0.00%
$28.61 million $40,679
Nov 9, 6 PM $0.131
+0.55%
$28.19 million $41,581
Nov 9, 5 PM $0.13
-0.33%
$28.03 million $41,626
Nov 9, 4 PM $0.131
-1.58%
$28.14 million $41,987
Nov 9, 2 PM $0.13
+0.35%
$27.95 million $42,461
Nov 9, 1 PM $0.129
+1.50%
$27.83 million $41,360
Nov 9, 12 PM $0.129
+0.30%
$27.76 million $41,679
Nov 9, 11 AM $0.129
+0.25%
$27.68 million $41,042
Nov 9, 10 AM $0.129
-0.55%
$27.67 million $40,418
Nov 9, 7 AM $0.136
-0.53%
$29.29 million $22,906
Nov 9, 6 AM $0.137
+1.33%
$29.44 million $20,850
Nov 9, 5 AM $0.137
+1.45%
$29.57 million $20,735
Nov 9, 4 AM $0.138
-0.77%
$29.63 million $20,793
Nov 9, 3 AM $0.138
+0.00%
$29.77 million $20,274
Nov 9, 2 AM $0.138
+0.00%
$29.71 million $19,842
Nov 9, 1 AM $0.137
+0.07%
$29.47 million $19,499
Nov 9, 12 AM $0.137
+0.50%
$29.39 million $18,262
Nov 8, 11 PM $0.136
-0.28%
$29.18 million $16,686
Nov 8, 10 PM $0.136
-0.28%
$29.16 million $15,538
Nov 8, 9 PM $0.138
+1.51%
$29.76 million $10,914
Nov 8, 7 PM $0.139
+0.39%
$29.93 million $8,923
Nov 8, 6 PM $0.139
+0.28%
$29.86 million $7,254
Nov 8, 5 PM $0.139
-0.21%
$29.82 million $6,779
Nov 8, 4 PM $0.139
+0.15%
$29.91 million $6,314
Nov 8, 3 PM $0.139
+0.00%
$29.94 million $5,745
Nov 8, 2 PM $0.139
+0.24%
$29.87 million $5,466
Nov 8, 1 PM $0.138
+0.00%
$29.76 million $5,278
Nov 8, 11 AM $0.138
+0.25%
$29.67 million $5,098
Nov 8, 10 AM $0.137
+0.00%
$29.53 million $6,166
Nov 8, 9 AM $0.137
+0.07%
$29.46 million $7,022
Nov 8, 8 AM $0.137
+0.02%
$29.44 million $6,150
Nov 8, 6 AM $0.137
-0.25%
$29.44 million $6,147
Nov 8, 5 AM $0.137
+0.00%
$29.44 million $4,952
Nov 8, 4 AM $0.137
+0.00%
$29.44 million $4,039
Nov 8, 3 AM $0.137
+0.00%
$29.44 million $3,474
Nov 8, 1 AM $0.137
+0.00%
$29.44 million $3,426
Nov 8, 12 AM $0.137
+0.00%
$29.45 million $3,351