CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.135
-0.18%
$ 17.42 million $ 388
Apr 16, 9 AM $ 0.136
+0.10%
$ 17.49 million $ 389
Apr 16, 8 AM $ 0.135
-0.24%
$ 17.46 million $ 389
Apr 16, 7 AM $ 0.136
-0.18%
$ 17.51 million $ 389
Apr 16, 6 AM $ 0.136
+0.35%
$ 17.56 million $ 636
Apr 16, 5 AM $ 0.136
-0.07%
$ 17.5 million $ 635
Apr 16, 4 AM $ 0.136
-0.57%
$ 17.5 million $ 635
Apr 16, 3 AM $ 0.136
-0.11%
$ 17.61 million $ 607
Apr 16, 2 AM $ 0.136
+0.28%
$ 17.6 million $ 607
Apr 16, 1 AM $ 0.136
+0.20%
$ 17.53 million $ 606
Apr 16, 12 AM $ 0.136
-0.09%
$ 17.5 million $ 606
Apr 15, 11 PM $ 0.136
-0.32%
$ 17.52 million $ 504
Apr 15, 10 PM $ 0.136
-0.14%
$ 17.57 million $ 505
Apr 15, 9 PM $ 0.136
-0.26%
$ 17.55 million $ 234
Apr 15, 8 PM $ 0.136
-0.48%
$ 17.61 million $ 235
Apr 15, 7 PM $ 0.137
+0.56%
$ 17.65 million $ 235
Apr 15, 6 PM $ 0.136
+0.27%
$ 17.52 million $ 400
Apr 15, 5 PM $ 0.136
+0.68%
$ 17.55 million $ 405
Apr 15, 4 PM $ 0.135
+0.45%
$ 17.48 million $ 3,918
Apr 15, 3 PM $ 0.135
+0.05%
$ 17.38 million $ 3,918
Apr 15, 2 PM $ 0.135
+0.79%
$ 17.45 million $ 4,114
Apr 15, 1 PM $ 0.134
-0.35%
$ 17.36 million $ 4,112
Apr 15, 12 PM $ 0.135
-0.40%
$ 17.38 million $ 4,113
Apr 15, 11 AM $ 0.135
+0.56%
$ 17.45 million $ 4,117
Apr 15, 10 AM $ 0.134
+0.40%
$ 17.32 million $ 18,104
Apr 15, 9 AM $ 0.134
-0.20%
$ 17.26 million $ 20,783
Apr 15, 8 AM $ 0.134
+0.33%
$ 17.34 million $ 20,802
Apr 15, 7 AM $ 0.134
+0.38%
$ 17.28 million $ 20,799
Apr 15, 6 AM $ 0.133
-0.04%
$ 17.21 million $ 15,223
Apr 15, 5 AM $ 0.134
-0.40%
$ 17.24 million $ 15,490
Apr 15, 4 AM $ 0.134
+0.24%
$ 17.3 million $ 16,939
Apr 15, 3 AM $ 0.134
+0.29%
$ 17.28 million $ 24,338
Apr 15, 2 AM $ 0.134
-0.59%
$ 17.25 million $ 24,429
Apr 15, 1 AM $ 0.134
+0.12%
$ 17.34 million $ 24,456
Apr 15, 12 AM $ 0.134
+0.49%
$ 17.35 million $ 25,257
Apr 14, 11 PM $ 0.133
-0.27%
$ 17.23 million $ 25,111
Apr 14, 10 PM $ 0.134
+0.48%
$ 17.3 million $ 25,260
Apr 14, 9 PM $ 0.133
-0.39%
$ 17.23 million $ 25,922
Apr 14, 8 PM $ 0.134
+0.04%
$ 17.29 million $ 26,030
Apr 14, 7 PM $ 0.134
-0.12%
$ 17.29 million $ 26,044
Apr 14, 6 PM $ 0.135
+0.71%
$ 17.39 million $ 25,819
Apr 14, 5 PM $ 0.134
-0.92%
$ 17.31 million $ 26,259
Apr 14, 4 PM $ 0.135
-0.38%
$ 17.49 million $ 26,397
Apr 14, 3 PM $ 0.135
+0.06%
$ 17.46 million $ 35,969
Apr 14, 2 PM $ 0.136
+0.49%
$ 17.58 million $ 35,290
Apr 14, 1 PM $ 0.135
+0.74%
$ 17.43 million $ 34,725
Apr 14, 12 PM $ 0.134
+0.08%
$ 17.31 million $ 33,984
Apr 14, 11 AM $ 0.134
-0.21%
$ 17.28 million $ 34,053
Apr 14, 10 AM $ 0.134
-4.12%
$ 17.36 million $ 20,224
Apr 14, 9 AM $ 0.14
-0.14%
$ 18.12 million $ 18,573