CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.146
+0.00%
$ 18.87 million $ 20,246
7:57 PM $ 0.146
+0.00%
$ 18.9 million $ 20,360
7:42 PM $ 0.148
+0.00%
$ 19.05 million $ 20,434
7:27 PM $ 0.148
+0.00%
$ 19.14 million $ 20,513
7:12 PM $ 0.149
+0.00%
$ 19.24 million $ 20,488
6:57 PM $ 0.149
+0.00%
$ 19.21 million $ 22,289
6:42 PM $ 0.148
+0.00%
$ 19.16 million $ 22,289
6:27 PM $ 0.148
+0.00%
$ 19.16 million $ 22,320
6:14 PM $ 0.149
+0.00%
$ 19.19 million $ 22,356
6:12 PM $ 0.151
+0.00%
$ 19.19 million $ 22,297
5:57 PM $ 0.149
+0.00%
$ 19.23 million $ 22,301
5:42 PM $ 0.149
+0.00%
$ 19.24 million $ 22,067
5:27 PM $ 0.149
+0.00%
$ 19.2 million $ 22,097
5:12 PM $ 0.149
+0.00%
$ 19.23 million $ 22,118
4:57 PM $ 0.149
+0.00%
$ 19.26 million $ 22,143
4:42 PM $ 0.149
+0.00%
$ 19.29 million $ 22,141
4:39 PM $ 0.149
+0.00%
$ 19.28 million $ 22,181
4:28 PM $ 0.15
+0.00%
$ 19.39 million $ 21,495
4:27 PM $ 0.15
+0.00%
$ 19.39 million $ 21,495
4:12 PM $ 0.15
+0.00%
$ 19.33 million $ 21,436
3:57 PM $ 0.149
+0.00%
$ 19.26 million $ 21,339
3:42 PM $ 0.148
+0.00%
$ 19.15 million $ 21,277
3:27 PM $ 0.148
+0.00%
$ 19.08 million $ 21,292
3:12 PM $ 0.148
+0.00%
$ 19.1 million $ 21,278
2:57 PM $ 0.148
+0.00%
$ 19.08 million $ 21,279
2:42 PM $ 0.148
+0.00%
$ 19.08 million $ 21,311
2:27 PM $ 0.148
+0.00%
$ 19.12 million $ 21,343
2:12 PM $ 0.148
+0.00%
$ 19.16 million $ 21,358
1:57 PM $ 0.149
+0.00%
$ 19.17 million $ 21,689
1:43 PM $ 0.148
+0.00%
$ 19.17 million $ 21,623
1:42 PM $ 0.148
+0.00%
$ 19.17 million $ 20,057
1:27 PM $ 0.148
+0.00%
$ 19.09 million $ 20,117
1:26 PM $ 0.148
+0.00%
$ 19.09 million $ 20,083
1:12 PM $ 0.149
+0.00%
$ 19.18 million $ 19,523
12:57 PM $ 0.148
+0.00%
$ 19.12 million $ 19,488
12:42 PM $ 0.148
+0.00%
$ 19.08 million $ 17,792
12:27 PM $ 0.146
+0.00%
$ 18.86 million $ 17,823
12:12 PM $ 0.146
+0.00%
$ 18.9 million $ 17,825
11:57 AM $ 0.146
+0.00%
$ 18.9 million $ 16,879
11:42 AM $ 0.148
+0.00%
$ 19.11 million $ 16,887
11:27 AM $ 0.148
+0.00%
$ 19.12 million $ 16,900
11:12 AM $ 0.148
+0.00%
$ 19.14 million $ 16,915
10:57 AM $ 0.148
+0.00%
$ 19.16 million $ 16,916
10:42 AM $ 0.148
+0.00%
$ 19.16 million $ 16,904
10:33 AM $ 0.148
+0.00%
$ 19.15 million $ 16,928
10:27 AM $ 0.148
+0.00%
$ 19.15 million $ 16,875
10:12 AM $ 0.149
+0.00%
$ 19.18 million $ 16,884
9:57 AM $ 0.149
+0.00%
$ 19.19 million $ 16,896
9:42 AM $ 0.149
+0.00%
$ 19.2 million $ 16,868
9:27 AM $ 0.149
+0.00%
$ 19.17 million $ 16,859