CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.152
+0.00%
$ 19.61 million $ 7,353
8:37 PM $ 0.152
+0.00%
$ 19.6 million $ 7,359
8:22 PM $ 0.152
+0.00%
$ 19.62 million $ 7,356
8:07 PM $ 0.152
+0.00%
$ 19.61 million $ 7,351
7:52 PM $ 0.152
+0.00%
$ 19.59 million $ 7,350
7:48 PM $ 0.152
+0.00%
$ 19.58 million $ 7,358
7:37 PM $ 0.152
+0.00%
$ 19.59 million $ 7,307
7:22 PM $ 0.152
+0.00%
$ 19.61 million $ 7,307
7:07 PM $ 0.152
+0.00%
$ 19.61 million $ 6,056
6:52 PM $ 0.152
+0.00%
$ 19.65 million $ 6,050
6:38 PM $ 0.152
+0.00%
$ 19.62 million $ 6,053
6:37 PM $ 0.152
+0.00%
$ 19.62 million $ 5,443
6:22 PM $ 0.152
+0.00%
$ 19.63 million $ 5,444
6:07 PM $ 0.152
+0.00%
$ 19.63 million $ 5,435
5:52 PM $ 0.152
+0.00%
$ 19.59 million $ 5,226
5:37 PM $ 0.151
+0.00%
$ 19.53 million $ 5,220
5:22 PM $ 0.151
+0.00%
$ 19.5 million $ 5,231
5:07 PM $ 0.152
+0.00%
$ 19.56 million $ 5,240
4:52 PM $ 0.152
+0.00%
$ 19.61 million $ 5,244
4:37 PM $ 0.152
+0.00%
$ 19.63 million $ 7,464
4:22 PM $ 0.152
+0.00%
$ 19.61 million $ 7,469
4:07 PM $ 0.152
+0.00%
$ 19.63 million $ 7,456
3:52 PM $ 0.152
+0.00%
$ 19.59 million $ 7,446
3:37 PM $ 0.151
+0.00%
$ 19.55 million $ 7,200
3:22 PM $ 0.152
+0.00%
$ 19.57 million $ 7,205
3:07 PM $ 0.152
+0.00%
$ 19.58 million $ 7,200
2:52 PM $ 0.152
+0.00%
$ 19.57 million $ 7,191
2:50 PM $ 0.151
+0.00%
$ 19.57 million $ 7,178
2:37 PM $ 0.151
+0.00%
$ 19.47 million $ 6,521
2:22 PM $ 0.151
+0.00%
$ 19.49 million $ 6,525
2:07 PM $ 0.151
+0.00%
$ 19.51 million $ 6,491
1:52 PM $ 0.15
+0.00%
$ 19.39 million $ 6,483
1:37 PM $ 0.15
+0.00%
$ 19.36 million $ 6,501
1:22 PM $ 0.15
+0.00%
$ 19.42 million $ 6,469
1:07 PM $ 0.15
+0.00%
$ 19.31 million $ 6,020
12:52 PM $ 0.149
+0.00%
$ 19.21 million $ 6,025
12:37 PM $ 0.149
+0.00%
$ 19.23 million $ 6,034
12:22 PM $ 0.149
+0.00%
$ 19.27 million $ 5,888
12:07 PM $ 0.149
+0.00%
$ 19.28 million $ 5,888
11:52 AM $ 0.149
+0.00%
$ 19.28 million $ 5,849
11:37 AM $ 0.148
+0.00%
$ 19.13 million $ 5,834
11:33 AM $ 0.148
+0.00%
$ 19.07 million $ 4,660
11:22 AM $ 0.148
+0.00%
$ 19.07 million $ 4,235
11:07 AM $ 0.147
+0.00%
$ 18.96 million $ 4,231
11:05 AM $ 0.147
+0.00%
$ 18.96 million $ 4,223
10:52 AM $ 0.147
+0.00%
$ 18.91 million $ 4,053
10:38 AM $ 0.146
+0.00%
$ 18.9 million $ 4,057
10:37 AM $ 0.147
+0.00%
$ 18.9 million $ 3,797
10:22 AM $ 0.147
+0.00%
$ 18.92 million $ 3,795
10:07 AM $ 0.146
+0.00%
$ 18.91 million $ 3,802