CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.148
+0.00%
$ 31.83 million $ 11,585
11:05 AM $ 0.148
+0.00%
$ 31.79 million $ 11,558
10:34 AM $ 0.148
+0.00%
$ 31.79 million $ 12,065
10:30 AM $ 0.148
+0.00%
$ 31.79 million $ 12,051
10:03 AM $ 0.148
+0.00%
$ 31.76 million $ 12,053
9:32 AM $ 0.148
+0.00%
$ 31.76 million $ 12,114
9:01 AM $ 0.148
+0.00%
$ 31.77 million $ 12,328
8:56 AM $ 0.148
+0.00%
$ 31.78 million $ 12,233
8:31 AM $ 0.148
+0.00%
$ 31.81 million $ 12,070
8:30 AM $ 0.148
+0.00%
$ 31.81 million $ 12,042
7:59 AM $ 0.148
+0.00%
$ 31.78 million $ 12,117
7:58 AM $ 0.148
+0.00%
$ 31.78 million $ 11,924
7:57 AM $ 0.148
+0.00%
$ 31.78 million $ 11,732
7:47 AM $ 0.147
-0.08%
$ 31.72 million $ 11,594
7:41 AM $ 0.148
+0.00%
$ 31.74 million $ 9,360
7:28 AM $ 0.148
+0.00%
$ 31.77 million $ 8,989
7:27 AM $ 0.148
+0.00%
$ 31.77 million $ 8,040
7:20 AM $ 0.149
+0.00%
$ 31.97 million $ 9,029
7:08 AM $ 0.149
+0.00%
$ 31.97 million $ 9,045
6:57 AM $ 0.148
+0.00%
$ 31.92 million $ 9,017
6:26 AM $ 0.148
+0.00%
$ 31.93 million $ 9,203
5:55 AM $ 0.148
+0.00%
$ 31.95 million $ 9,582
5:49 AM $ 0.148
+0.00%
$ 31.95 million $ 9,386
5:39 AM $ 0.148
+0.00%
$ 31.9 million $ 9,104
5:26 AM $ 0.149
+0.00%
$ 31.97 million $ 8,939
5:24 AM $ 0.148
+0.00%
$ 31.93 million $ 8,911
4:53 AM $ 0.148
+0.00%
$ 31.94 million $ 9,097
4:22 AM $ 0.148
+0.00%
$ 31.94 million $ 9,097
3:51 AM $ 0.149
+0.00%
$ 31.95 million $ 9,435
3:20 AM $ 0.149
+0.00%
$ 31.96 million $ 11,868
2:49 AM $ 0.149
+0.00%
$ 31.96 million $ 11,885
2:41 AM $ 0.149
+0.00%
$ 31.97 million $ 12,680
2:18 AM $ 0.148
+0.00%
$ 31.93 million $ 12,683
2:16 AM $ 0.148
+0.00%
$ 31.93 million $ 12,484
Download