Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:24 PM $0.138
+0.00%
$29.72 million $31,304
6:22 PM $0.138
-0.07%
$29.72 million $31,220
6:17 PM $0.138
+0.00%
$29.75 million $31,090
6:13 PM $0.138
+0.00%
$29.76 million $30,562
6:12 PM $0.138
+0.00%
$29.76 million $30,499
6:05 PM $0.138
+0.00%
$29.71 million $30,185
5:49 PM $0.138
+0.00%
$29.71 million $30,026
5:44 PM $0.138
+0.00%
$29.69 million $29,922
5:38 PM $0.138
-0.05%
$29.71 million $29,761
5:30 PM $0.138
+0.00%
$29.67 million $29,380
5:12 PM $0.138
+0.00%
$29.67 million $29,312
5:09 PM $0.138
+0.00%
$29.69 million $28,742
5:01 PM $0.138
+0.00%
$29.69 million $28,669
4:58 PM $0.138
+0.00%
$29.71 million $28,611
4:56 PM $0.138
+0.00%
$29.71 million $28,001
4:55 PM $0.138
+0.03%
$29.71 million $27,362
4:54 PM $0.138
+0.00%
$29.77 million $26,892
4:53 PM $0.138
+0.00%
$29.77 million $26,493
4:43 PM $0.138
+0.00%
$29.62 million $26,429
4:42 PM $0.138
-0.02%
$29.62 million $26,358
4:41 PM $0.138
+0.00%
$29.62 million $26,268
4:38 PM $0.138
+0.19%
$29.72 million $25,762
4:37 PM $0.138
+0.00%
$29.72 million $25,647
4:32 PM $0.138
+0.00%
$29.69 million $25,582
4:31 PM $0.138
+0.00%
$29.69 million $25,520
4:26 PM $0.138
+0.00%
$29.73 million $25,469
4:17 PM $0.138
+0.00%
$29.75 million $25,399
4:16 PM $0.138
+0.00%
$29.75 million $25,133
4:06 PM $0.138
+0.00%
$29.74 million $24,565
4:05 PM $0.138
+0.00%
$29.74 million $24,534
4:04 PM $0.138
+0.00%
$29.66 million $24,026
4:03 PM $0.138
-0.01%
$29.66 million $23,991
4:02 PM $0.138
+0.02%
$29.66 million $23,306
4:01 PM $0.138
+0.00%
$29.66 million $22,688
4:00 PM $0.138
+0.00%
$29.66 million $22,005
3:59 PM $0.138
-0.20%
$29.65 million $21,441
3:58 PM $0.138
+0.00%
$29.65 million $20,939
3:57 PM $0.138
+0.00%
$29.65 million $20,452
3:56 PM $0.137
-0.01%
$29.65 million $19,725
3:55 PM $0.138
+0.00%
$29.65 million $19,060
3:54 PM $0.138
+0.00%
$29.59 million $18,343
3:53 PM $0.137
+0.00%
$29.59 million $17,790
3:52 PM $0.137
-0.02%
$29.59 million $17,445
3:51 PM $0.137
+0.00%
$29.59 million $17,961
3:03 PM $0.137
-0.09%
$29.46 million $18,026
3:02 PM $0.137
+0.00%
$29.46 million $18,005
3:01 PM $0.137
+0.00%
$29.46 million $17,945
2:58 PM $0.137
+0.00%
$29.52 million $17,611
2:57 PM $0.137
+0.00%
$29.52 million $17,276
2:54 PM $0.137
-0.09%
$29.46 million $17,188