CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.146
+0.00%
$ 18.86 million $ 12,462
1:47 AM $ 0.146
+0.00%
$ 18.87 million $ 12,467
1:32 AM $ 0.146
+0.00%
$ 18.89 million $ 12,451
1:17 AM $ 0.146
+0.00%
$ 18.84 million $ 12,441
1:02 AM $ 0.146
+0.00%
$ 18.81 million $ 12,235
12:47 AM $ 0.146
+0.00%
$ 18.79 million $ 12,230
12:32 AM $ 0.145
+0.00%
$ 18.77 million $ 12,235
12:17 AM $ 0.146
+0.00%
$ 18.79 million $ 12,235
12:02 AM $ 0.146
+0.00%
$ 18.79 million $ 14,589
11:47 PM $ 0.146
+0.00%
$ 18.8 million $ 14,615
11:32 PM $ 0.146
+0.00%
$ 18.85 million $ 14,648
11:17 PM $ 0.147
+0.00%
$ 18.93 million $ 14,654
11:02 PM $ 0.147
+0.00%
$ 18.94 million $ 14,644
10:47 PM $ 0.147
+0.00%
$ 18.92 million $ 16,812
10:32 PM $ 0.146
+0.00%
$ 18.89 million $ 16,817
10:17 PM $ 0.146
+0.00%
$ 18.9 million $ 16,807
10:02 PM $ 0.146
+0.00%
$ 18.88 million $ 16,818
9:47 PM $ 0.146
+0.00%
$ 18.9 million $ 16,814
9:33 PM $ 0.146
+0.00%
$ 18.89 million $ 16,810
9:32 PM $ 0.146
+0.00%
$ 18.89 million $ 16,749
9:17 PM $ 0.146
+0.00%
$ 18.89 million $ 16,745
9:06 PM $ 0.146
+0.00%
$ 18.88 million $ 16,730
9:02 PM $ 0.146
+0.00%
$ 18.85 million $ 16,707
8:47 PM $ 0.146
+0.00%
$ 18.85 million $ 16,735
8:32 PM $ 0.146
+0.00%
$ 18.9 million $ 16,731
8:17 PM $ 0.146
+0.00%
$ 18.9 million $ 16,667
8:02 PM $ 0.146
+0.00%
$ 18.88 million $ 16,662
8:00 PM $ 0.146
+0.00%
$ 18.88 million $ 16,663
7:47 PM $ 0.146
+0.00%
$ 18.88 million $ 16,663
7:43 PM $ 0.146
+0.00%
$ 18.87 million $ 16,650
7:32 PM $ 0.146
+0.00%
$ 18.86 million $ 16,697
7:17 PM $ 0.146
+0.00%
$ 18.85 million $ 16,679
7:09 PM $ 0.146
+0.00%
$ 18.82 million $ 16,700
7:02 PM $ 0.146
+0.00%
$ 18.88 million $ 16,834
6:47 PM $ 0.146
+0.00%
$ 18.85 million $ 16,833
6:32 PM $ 0.146
+0.00%
$ 18.85 million $ 16,880
6:17 PM $ 0.147
+0.00%
$ 18.93 million $ 16,876
6:02 PM $ 0.147
+0.00%
$ 18.93 million $ 16,857
5:47 PM $ 0.146
+0.00%
$ 18.89 million $ 16,835
5:41 PM $ 0.146
+0.00%
$ 18.89 million $ 16,888
5:32 PM $ 0.147
+0.00%
$ 18.93 million $ 16,860
5:17 PM $ 0.147
+0.00%
$ 18.98 million $ 16,888
5:02 PM $ 0.147
+0.00%
$ 19.02 million $ 16,884
4:50 PM $ 0.147
+0.00%
$ 19 million $ 16,842
4:47 PM $ 0.147
+0.00%
$ 19 million $ 16,843
4:32 PM $ 0.147
+0.00%
$ 18.94 million $ 16,844
4:17 PM $ 0.147
+0.00%
$ 18.95 million $ 16,833
4:02 PM $ 0.147
+0.00%
$ 18.93 million $ 16,830
3:58 PM $ 0.147
+0.00%
$ 18.92 million $ 16,843
3:47 PM $ 0.147
+0.00%
$ 18.94 million $ 16,874