CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.223
-11.15%
$ 28.72 million $ 5.69 million
Jun 2021 $ 0.253
-6.44%
$ 32.63 million $ 13.47 million
May 2021 $ 0.223
-1.75%
$ 28.81 million $ 12.34 million
Apr 2021 $ 0.227
+45.80%
$ 29.33 million $ 15.42 million
Mar 2021 $ 0.157
+260.54%
$ 20.24 million $ 3.88 million
Feb 2021 $ 0.0435
+59.42%
$ 5.61 million $ 2.83 million
Jan 2021 $ 0.0248
+237.02%
$ 3.2 million $ 605,938
Dec 2020 $ 0.00735
-6.83%
$ 948,979 $ 218,576
Nov 2020 $ 0.0085
-11.98%
$ 1.1 million $ 202,091
Oct 2020 $ 0.00965
-5.00%
$ 1.25 million $ 154,419
Sep 2020 $ 0.0102
-33.36%
$ 1.31 million $ 331,614
Aug 2020 $ 0.0152
+24.60%
$ 1.97 million $ 973,433
Jul 2020 $ 0.0122
-64.62%
$ 1.58 million $ 1.16 million
Jun 2020 $ 0.0346
+95.08%
$ 4.47 million $ 902,627
May 2020 $ 0.0177
+38.40%
$ 2.29 million $ 399,087
Apr 2020 $ 0.0128
+218.58%
$ 2.76 million $ 248,812
Mar 2020 $ 0.00403
-62.59%
$ 866,226 $ 60,465
Feb 2020 $ 0.0108
+65.23%
$ 2.32 million $ 178,937
Jan 2020 $ 0.00652
-51.39%
$ 1.4 million $ 188,244
Dec 2019 $ 0.0134
+167.54%
$ 2.89 million $ 220,623
Nov 2019 $ 0.00502
-24.03%
$ 1.08 million $ 107,452
Oct 2019 $ 0.0066
-17.56%
$ 1.42 million $ 2.61 million
Sep 2019 $ 0.00801
+3.22%
$ 1.72 million $ 535,953
Aug 2019 $ 0.00776
-23.52%
$ 1.67 million $ 573,769
Jul 2019 $ 0.0101
-19.29%
$ 2.18 million $ 1.72 million
Jun 2019 $ 0.0126
+26.72%
$ 2.7 million $ 1.33 million
May 2019 $ 0.00992
+4.74%
$ 2.13 million $ 707,878
Apr 2019 $ 0.00947
-3.61%
$ 2.04 million $ 588,172
Mar 2019 $ 0.00982
-26.57%
$ 2.11 million $ 759,600
Feb 2019 $ 0.0134
-11.57%
$ 2.88 million $ 375,968
Jan 2019 $ 0.0151
-13.80%
$ 3.25 million $ 538,642
Dec 2018 $ 0.0175
+0.61%
$ 3.76 million $ 900,792
Nov 2018 $ 0.0174
-21.95%
$ 3.74 million $ 191,551
Oct 2018 $ 0.0204
-7.91%
$ -- $ 201,314
Sep 2018 $ 0.022
-35.89%
$ -- $ 198,709
Aug 2018 $ 0.0339
-12.17%
$ -- $ 209,138
Jul 2018 $ 0.0411
+17.32%
$ -- $ 219,090
Jun 2018 $ 0.0317
-44.40%
$ -- $ 197,715
May 2018 $ 0.0594
-39.06%
$ -- $ 264,217
Apr 2018 $ 0.102
+179.65%
$ -- $ 237,493
Mar 2018 $ 0.0357
-67.21%
$ -- $ 285,002
Feb 2018 $ 0.115
-42.56%
$ -- $ 264,143
Download