Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.256
+16.15%
$32.99 million $7.54 million
Nov 2021 $0.22
+1.85%
$28.36 million $6.08 million
Oct 2021 $0.213
-32.37%
$27.49 million $5.95 million
Sep 2021 $0.317
-20.45%
$40.89 million $11.93 million
Aug 2021 $0.391
+91.87%
$50.51 million $9.21 million
Jul 2021 $0.223
-11.15%
$28.72 million $5.69 million
Jun 2021 $0.253
-6.44%
$32.63 million $13.47 million
May 2021 $0.223
-1.75%
$28.81 million $12.34 million
Apr 2021 $0.227
+45.80%
$29.33 million $15.42 million
Mar 2021 $0.157
+260.54%
$20.24 million $3.88 million
Feb 2021 $0.0435
+59.42%
$5.61 million $2.83 million
Jan 2021 $0.0248
+237.02%
$3.2 million $605,938
Dec 2020 $0.00735
-6.83%
$948,979 $218,576
Nov 2020 $0.0085
-11.98%
$1.1 million $202,091
Oct 2020 $0.00965
-5.00%
$1.25 million $154,419
Sep 2020 $0.0102
-33.36%
$1.31 million $331,614
Aug 2020 $0.0152
+24.60%
$1.97 million $973,433
Jul 2020 $0.0122
-64.62%
$1.58 million $1.16 million
Jun 2020 $0.0346
+95.08%
$4.47 million $902,627
May 2020 $0.0177
+38.40%
$2.29 million $399,087
Apr 2020 $0.0128
+218.58%
$2.76 million $248,812
Mar 2020 $0.00403
-62.59%
$866,226 $60,465
Feb 2020 $0.0108
+65.23%
$2.32 million $178,937
Jan 2020 $0.00652
-51.39%
$1.4 million $188,244
Dec 2019 $0.0134
+167.54%
$2.89 million $220,623
Nov 2019 $0.00502
-24.03%
$1.08 million $107,452
Oct 2019 $0.0066
-17.56%
$1.42 million $2.61 million
Sep 2019 $0.00801
+3.22%
$1.72 million $535,953
Aug 2019 $0.00776
-23.52%
$1.67 million $573,769
Jul 2019 $0.0101
-19.29%
$2.18 million $1.72 million
Jun 2019 $0.0126
+26.72%
$2.7 million $1.33 million
May 2019 $0.00992
+4.74%
$2.13 million $707,878
Apr 2019 $0.00947
-3.61%
$2.04 million $588,172
Mar 2019 $0.00982
-26.57%
$2.11 million $759,600
Feb 2019 $0.0134
-11.57%
$2.88 million $375,968
Jan 2019 $0.0151
-13.80%
$3.25 million $538,642
Dec 2018 $0.0175
+0.61%
$3.76 million $900,792
Nov 2018 $0.0174
-21.95%
$3.74 million $191,551
Oct 2018 $0.0204
-7.91%
$-- $201,314
Sep 2018 $0.022
-35.89%
$-- $198,709
Aug 2018 $0.0339
-12.17%
$-- $209,138
Jul 2018 $0.0411
+17.32%
$-- $219,090
Jun 2018 $0.0317
-44.40%
$-- $197,715
May 2018 $0.0594
-39.06%
$-- $264,217
Apr 2018 $0.102
+179.65%
$-- $237,493
Mar 2018 $0.0357
-67.21%
$-- $285,002
Feb 2018 $0.115
-42.56%
$-- $264,143
Download