Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $0.0248
+23.15%
$5.33 million $56,196
Jan 29, 2021 $0.0201
-23.12%
$4.33 million $55,742
Jan 28, 2021 $0.0261
+12.03%
$5.62 million $102,819
Jan 27, 2021 $0.0233
+107.41%
$5.01 million $102,018
Jan 26, 2021 $0.0112
-14.71%
$2.42 million $11,270
Jan 24, 2021 $0.0112
+33.23%
$2.42 million $24,384
Jan 23, 2021 $0.00844
+3.72%
$1.82 million $9,211
Jan 22, 2021 $0.00813
+7.46%
$1.75 million $9,718
Jan 21, 2021 $0.00757
-25.02%
$1.63 million $9,799
Jan 20, 2021 $0.00995
+8.68%
$2.14 million $12,694
Jan 19, 2021 $0.00916
-0.79%
$1.97 million $15,714
Jan 18, 2021 $0.00913
+13.19%
$1.96 million $15,388
Jan 17, 2021 $0.00851
+13.16%
$1.83 million $7,906
Jan 16, 2021 $0.0075
-19.41%
$1.61 million $10,526
Jan 15, 2021 $0.00944
-2.18%
$2.03 million $9,358
Jan 14, 2021 $0.00964
+17.54%
$2.07 million $11,319
Jan 13, 2021 $0.00814
-12.37%
$1.75 million $5,484
Jan 12, 2021 $0.00929
-1.07%
$2 million $17,560
Jan 11, 2021 $0.00941
+5.57%
$2.02 million $12,517
Jan 10, 2021 $0.009
-11.97%
$1.94 million $5,717
Jan 9, 2021 $0.0102
+0.29%
$2.2 million $8,749
Jan 8, 2021 $0.0103
-10.25%
$2.21 million $12,987
Jan 7, 2021 $0.0114
+8.80%
$2.46 million $10,914
Jan 6, 2021 $0.0105
+1.20%
$2.26 million $12,447
Jan 5, 2021 $0.0104
+32.26%
$2.24 million $5,349
Jan 4, 2021 $0.0109
-2.44%
$2.35 million $11,673
Jan 3, 2021 $0.0115
+11.10%
$2.47 million $18,199
Jan 2, 2021 $0.01
+22.90%
$2.16 million $10,778
Jan 1, 2021 $0.00816
+11.02%
$1.76 million $9,501
Dec 31, 2020 $0.00735
-2.74%
$1.58 million $3,682
Dec 30, 2020 $0.00759
-1.40%
$1.63 million $13,410
Dec 29, 2020 $0.00836
+4.73%
$1.8 million $3,934
Dec 28, 2020 $0.00947
+20.35%
$2.04 million $18,290
Dec 27, 2020 $0.00763
-2.04%
$1.64 million $10,336
Dec 26, 2020 $0.00789
-17.19%
$1.7 million $10,360
Dec 25, 2020 $0.00847
+2.88%
$1.82 million $7,260
Dec 24, 2020 $0.00856
-3.02%
$1.84 million $8,288
Dec 23, 2020 $0.00868
-0.33%
$1.87 million $7,842
Dec 22, 2020 $0.00835
-4.80%
$1.8 million $4,057
Dec 21, 2020 $0.00903
+71.63%
$1.94 million $8,564
Dec 20, 2020 $0.00666
+4.02%
$1.43 million $1,198
Dec 19, 2020 $0.00807
+11.73%
$1.74 million $1,142
Dec 18, 2020 $0.00589
+8.72%
$1.27 million $587
Dec 17, 2020 $0.00582
-40.16%
$1.25 million $801
Dec 16, 2020 $0.00985
+5.15%
$2.12 million $5,752
Dec 15, 2020 $0.0102
+0.81%
$2.2 million $3,324
Dec 14, 2020 $0.0111
-0.64%
$2.38 million $1,507
Dec 13, 2020 $0.0108
-0.31%
$2.33 million $3,353
Dec 12, 2020 $0.0111
+18.67%
$2.38 million $6,118
Dec 11, 2020 $0.00907
-8.10%
$1.95 million $3,647