CargoX Historical Data

CXO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.173
+0.00%
$ -- $ 28
Mar 3, 2025 $ 0.171
-9.71%
$ -- $ 7,339
Mar 1, 2025 $ 0.204
+0.00%
$ -- $ 30,636
Feb 26, 2025 $ 0.206
+0.00%
$ 26.53 million $ 274
Feb 25, 2025 $ 0.198
+0.00%
$ -- $ 49
Feb 24, 2025 $ 0.191
-5.76%
$ -- $ 517
Feb 22, 2025 $ 0.2
+0.00%
$ -- $ 7,812
Feb 19, 2025 $ 0.198
+0.00%
$ 25.53 million $ 108
Feb 18, 2025 $ 0.189
+0.00%
$ -- $ 24
Feb 17, 2025 $ 0.19
-0.68%
$ -- $ 68
Feb 15, 2025 $ 0.193
+0.00%
$ -- $ 6,155
Feb 11, 2025 $ 0.18
+0.00%
$ -- $ 45
Feb 10, 2025 $ 0.177
-6.73%
$ -- $ 1,248
Feb 9, 2025 $ 0.197
+0.00%
$ -- $ 7
Feb 8, 2025 $ 0.191
+0.90%
$ -- $ 10,136
Feb 7, 2025 $ 0.189
+1.68%
$ 24.4 million $ 9,547
Feb 6, 2025 $ 0.182
-5.25%
$ 23.51 million $ 12,367
Feb 5, 2025 $ 0.192
+2.67%
$ 24.81 million $ 4,412
Feb 4, 2025 $ 0.187
-4.46%
$ 24.17 million $ 13,519
Feb 3, 2025 $ 0.192
-2.55%
$ 24.8 million $ 16,296
Feb 2, 2025 $ 0.197
-2.75%
$ 25.45 million $ 12,532
Feb 1, 2025 $ 0.203
+0.76%
$ 26.17 million $ 3,474
Jan 31, 2025 $ 0.201
+2.26%
$ 25.97 million $ 5,331
Jan 30, 2025 $ 0.201
+0.55%
$ 25.9 million $ 3,352
Jan 29, 2025 $ 0.2
-1.19%
$ 25.76 million $ 12,106
Jan 28, 2025 $ 0.202
+1.94%
$ 26.06 million $ 6,242
Jan 27, 2025 $ 0.202
-1.81%
$ 26.07 million $ 10,297
Jan 26, 2025 $ 0.206
+2.65%
$ 26.53 million $ 4,450
Jan 25, 2025 $ 0.204
+1.79%
$ 26.36 million $ 8,074
Jan 24, 2025 $ 0.201
+1.90%
$ 25.9 million $ 9,316
Jan 23, 2025 $ 0.197
-2.27%
$ 25.42 million $ 33,016
Jan 22, 2025 $ 0.201
+13.07%
$ 26 million $ 14,048
Jan 21, 2025 $ 0.178
-6.31%
$ 22.93 million $ 2,720
Jan 20, 2025 $ 0.19
+11.96%
$ 24.48 million $ 767
Jan 19, 2025 $ 0.171
-5.33%
$ 22.09 million $ 3,649
Jan 18, 2025 $ 0.181
-5.79%
$ 23.36 million $ 1,896
Jan 17, 2025 $ 0.185
-7.11%
$ 23.86 million $ 2,044
Jan 16, 2025 $ 0.199
-1.49%
$ 25.69 million $ 19,466
Jan 15, 2025 $ 0.205
+3.11%
$ 26.47 million $ 15,263
Jan 14, 2025 $ 0.199
+10.40%
$ 25.65 million $ 17,816
Jan 13, 2025 $ 0.182
-11.82%
$ 23.52 million $ 33,589
Jan 12, 2025 $ 0.207
+18.01%
$ 26.67 million $ 13,604
Jan 11, 2025 $ 0.176
-15.34%
$ 22.65 million $ 14,382
Jan 10, 2025 $ 0.208
-2.62%
$ 26.79 million $ 22,068
Jan 9, 2025 $ 0.213
+15.80%
$ 27.51 million $ 15,662
Jan 8, 2025 $ 0.184
-9.87%
$ 23.74 million $ 1,999
Jan 7, 2025 $ 0.204
+0.98%
$ 26.34 million $ 15,588
Jan 6, 2025 $ 0.207
+16.96%
$ 26.71 million $ 1,279
Jan 5, 2025 $ 0.183
+0.46%
$ 23.62 million $ 543
Jan 4, 2025 $ 0.179
-6.90%
$ 23.16 million $ 1,104