Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.166
+0.55%
$21.48 million $8,866
Sep 6, 2025 $0.166
+0.14%
$21.37 million $11,109
Sep 5, 2025 $0.165
-2.45%
$21.33 million $19,052
Sep 3, 2025 $0.178
-0.64%
$-- $8,218
Sep 2, 2025 $0.179
+1.00%
$23.06 million $5,829
Sep 1, 2025 $0.177
+0.00%
$22.85 million $9,159
Aug 31, 2025 $0.177
-0.42%
$22.85 million $14,686
Aug 30, 2025 $0.178
+0.73%
$22.93 million $7,392
Aug 29, 2025 $0.176
-3.45%
$22.76 million $10,290
Aug 28, 2025 $0.183
+0.88%
$23.58 million $6,758
Aug 27, 2025 $0.181
-1.91%
$23.37 million $15,442
Aug 26, 2025 $0.184
-0.68%
$23.82 million $10,129
Aug 25, 2025 $0.186
-3.08%
$23.93 million $17,249
Aug 24, 2025 $0.192
+0.49%
$24.72 million $6,363
Aug 23, 2025 $0.191
-0.29%
$24.63 million $12,166
Aug 22, 2025 $0.192
+0.66%
$24.7 million $15,733
Aug 21, 2025 $0.191
+0.00%
$24.63 million $4,470
Aug 20, 2025 $0.196
+0.00%
$-- $867
Aug 19, 2025 $0.196
+1.68%
$25.35 million $867
Aug 18, 2025 $0.193
-0.18%
$24.94 million $16,370
Aug 16, 2025 $0.194
+0.19%
$25.06 million $6,167
Aug 15, 2025 $0.194
+0.00%
$25.02 million $11,804
Aug 14, 2025 $0.195
+0.33%
$25.11 million $14,026
Aug 13, 2025 $0.194
-1.17%
$25.03 million $12,055
Aug 12, 2025 $0.194
+0.07%
$25.07 million $7,976
Aug 8, 2025 $0.195
+0.88%
$25.12 million $11,053
Aug 7, 2025 $0.193
+2.10%
$24.9 million $10,675
Aug 6, 2025 $0.189
+2.67%
$24.38 million $11,014
Aug 5, 2025 $0.184
-3.74%
$23.72 million $30,165
Aug 4, 2025 $0.191
+1.23%
$24.63 million $12,903
Aug 3, 2025 $0.188
+1.02%
$24.33 million $6,926
Aug 2, 2025 $0.186
+0.14%
$24.05 million $13,256
Aug 1, 2025 $0.186
-1.91%
$24.01 million $19,385
Jul 31, 2025 $0.19
-2.12%
$24.54 million $32,667
Jul 30, 2025 $0.194
+0.46%
$25.07 million $4,392
Jul 29, 2025 $0.193
-0.07%
$24.95 million $11,942
Jul 28, 2025 $0.193
-0.32%
$24.97 million $5,593
Jul 27, 2025 $0.194
-0.36%
$25.05 million $22,970
Jul 26, 2025 $0.195
-0.11%
$25.13 million $3,747
Jul 25, 2025 $0.195
+0.33%
$25.16 million $17,477
Jul 24, 2025 $0.194
-0.48%
$25.08 million $13,518
Jul 23, 2025 $0.195
-0.63%
$25.2 million $12,774
Jul 22, 2025 $0.196
+0.73%
$25.36 million $8,214
Jul 21, 2025 $0.195
+0.08%
$25.18 million $10,904
Jul 20, 2025 $0.195
-1.30%
$25.16 million $14,611
Jul 19, 2025 $0.198
+0.56%
$25.49 million $5,027
Jul 18, 2025 $0.196
+0.40%
$25.34 million $9,462
Jul 17, 2025 $0.196
-3.09%
$25.25 million $25,210
Jul 16, 2025 $0.202
+2.02%
$26.05 million $22,737
Jul 15, 2025 $0.198
-1.10%
$25.53 million $20,336