Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0272
+5.96%
$7.7 million $3,239
May 30, 2025 $0.0257
-15.94%
$7.29 million $3,647
May 29, 2025 $0.0306
-6.28%
$8.68 million $14,263
May 28, 2025 $0.0326
-7.15%
$9.25 million $40,804
May 27, 2025 $0.0351
+1.13%
$9.95 million $15,143
May 26, 2025 $0.0347
+1.84%
$9.83 million $14,971
May 25, 2025 $0.034
+3.37%
$9.63 million $14,986
May 24, 2025 $0.033
+5.41%
$9.37 million $15,159
May 23, 2025 $0.0314
-13.75%
$8.89 million $14,949
May 22, 2025 $0.0363
-0.18%
$10.31 million $15,422
May 21, 2025 $0.0339
+9.98%
$9.62 million $41,614
May 20, 2025 $0.0308
+11.79%
$8.75 million $14,411
May 19, 2025 $0.0276
-10.25%
$7.84 million $14,234
May 18, 2025 $0.0307
+8.09%
$8.71 million $14,685
May 17, 2025 $0.0286
-12.66%
$8.12 million $14,203
May 16, 2025 $0.0329
+0.04%
$9.32 million $14,425
May 15, 2025 $0.0328
-6.61%
$9.31 million $14,480
May 14, 2025 $0.0342
-18.56%
$9.7 million $45,160
May 13, 2025 $0.042
+1.28%
$11.91 million $15,767
May 12, 2025 $0.0433
+45.78%
$12.27 million $27,465
May 11, 2025 $0.0304
-0.28%
$8.61 million $14,834
May 10, 2025 $0.0255
+9.46%
$7.23 million $14,851
May 9, 2025 $0.024
+16.33%
$6.81 million $14,845
May 8, 2025 $0.0195
+2.92%
$5.53 million $13,847
May 7, 2025 $0.0183
+7.40%
$5.18 million $27,131
May 6, 2025 $0.017
-4.19%
$4.82 million $12,489
May 5, 2025 $0.0183
+17.59%
$5.19 million $23,248
May 4, 2025 $0.0156
-11.41%
$4.43 million $12,569
May 3, 2025 $0.0183
-6.18%
$5.2 million $12,672
May 2, 2025 $0.0213
-5.79%
$6.04 million $12,789
May 1, 2025 $0.0217
-5.24%
$6.06 million $12,962
Apr 30, 2025 $0.0232
+0.63%
$6.58 million $30,373
Apr 29, 2025 $0.0234
-6.51%
$6.64 million $35,404
Apr 28, 2025 $0.025
-0.22%
$7.1 million $33,093
Apr 27, 2025 $0.025
+4.42%
$7.09 million $87,141
Apr 26, 2025 $0.0238
-1.91%
$6.74 million $50,751
Apr 25, 2025 $0.0242
+4.93%
$6.86 million $48,915
Apr 24, 2025 $0.023
+1.28%
$6.53 million $31,867
Apr 21, 2025 $0.0222
+2.78%
$6.29 million $18,525
Apr 14, 2025 $0.0226
-3.30%
$6.42 million $30,755
Apr 7, 2025 $0.0144
-0.43%
$4.1 million $1,121
Mar 31, 2025 $0.0174
-3.04%
$4.92 million $416
Mar 24, 2025 $0.022
+5.58%
$6.25 million $94,985
Mar 17, 2025 $0.0225
+5.25%
$6.33 million $9,429
Mar 10, 2025 $0.0215
-4.69%
$6.05 million $8,037
Mar 3, 2025 $0.0281
-4.20%
$7.89 million $31,490
Feb 24, 2025 $0.025
-6.23%
$7.05 million $35,640
Feb 17, 2025 $0.0329
-5.07%
$9.26 million $51,672
Feb 10, 2025 $0.0381
+5.01%
$10.72 million $38,222
Feb 3, 2025 $0.04
+7.25%
$11.24 million $125,765