Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0028
+5.25%
$2.8 million $10,326
May 15, 2026 $0.00268
-2.13%
$2.68 million $6,041
May 14, 2026 $0.00274
-5.96%
$2.73 million $11,830
May 13, 2026 $0.00293
-7.30%
$2.93 million $26,288
May 12, 2026 $0.00316
-5.05%
$3.16 million $10,795
May 11, 2026 $0.00333
-3.51%
$3.33 million $6,362
May 10, 2026 $0.00346
+1.90%
$3.45 million $11,395
May 9, 2026 $0.0034
-1.58%
$3.39 million $4,462
May 8, 2026 $0.00345
+4.08%
$3.45 million $9,756
May 7, 2026 $0.00332
-5.00%
$3.31 million $13,674
May 6, 2026 $0.00349
+4.44%
$3.49 million $13,527
May 5, 2026 $0.00335
+12.88%
$3.35 million $10,155
May 4, 2026 $0.00297
-0.60%
$2.97 million $12,308
May 3, 2026 $0.00299
-0.54%
$2.99 million $11,647
May 2, 2026 $0.00301
-5.13%
$3.01 million $16,706
May 1, 2026 $0.00317
+10.47%
$3.17 million $27,933
Apr 30, 2026 $0.00285
+1.06%
$2.85 million $8,244
Apr 29, 2026 $0.00282
-2.52%
$2.82 million $30,596
Apr 28, 2026 $0.0029
-11.96%
$2.89 million $23,225
Apr 27, 2026 $0.00325
-9.84%
$3.25 million $19,899
Apr 26, 2026 $0.00361
+1.04%
$3.61 million $7,427
Apr 25, 2026 $0.00357
-4.40%
$3.57 million $8,111
Apr 24, 2026 $0.00373
+2.71%
$3.73 million $15,537
Apr 23, 2026 $0.00363
-16.20%
$3.63 million $48,591
Apr 22, 2026 $0.00431
+29.37%
$4.34 million $111,424
Apr 21, 2026 $0.0033
+21.46%
$3.3 million $116,494
Apr 20, 2026 $0.00272
+11.32%
$2.72 million $33,307
Apr 19, 2026 $0.00242
+8.04%
$2.42 million $37,195
Apr 18, 2026 $0.00224
-11.70%
$2.24 million $19,623
Apr 17, 2026 $0.00253
+6.50%
$2.53 million $45,259
Apr 16, 2026 $0.00238
+20.76%
$2.38 million $104,344
Apr 15, 2026 $0.00197
+5.70%
$1.97 million $5,977
Apr 14, 2026 $0.00187
+4.98%
$1.87 million $11,782
Apr 13, 2026 $0.0018
+1.80%
$1.78 million $3,175
Apr 12, 2026 $0.00179
-1.06%
$1.78 million $2,038
Apr 11, 2026 $0.0018
-0.48%
$1.8 million $5,597
Apr 10, 2026 $0.00181
-4.60%
$1.81 million $6,859
Apr 9, 2026 $0.0019
+4.55%
$1.9 million $15,416
Apr 8, 2026 $0.00182
+10.19%
$1.82 million $12,914
Apr 7, 2026 $0.00165
+5.85%
$1.65 million $6,156
Apr 6, 2026 $0.00156
+0.89%
$1.56 million $1,098
Apr 5, 2026 $0.00155
-0.13%
$1.55 million $1,767
Apr 4, 2026 $0.00155
-2.73%
$1.55 million $1,077
Apr 3, 2026 $0.00159
+4.58%
$1.59 million $2,631
Apr 2, 2026 $0.00152
-0.70%
$1.52 million $2,331
Apr 1, 2026 $0.00154
+0.03%
$1.54 million $6,630
Mar 31, 2026 $0.00154
+4.03%
$1.54 million $3,580
Mar 30, 2026 $0.00148
-16.13%
$1.48 million $16,382
Mar 29, 2026 $0.00176
+12.29%
$1.76 million $9,828
Mar 28, 2026 $0.00157
-0.93%
$1.57 million $2,689