PUPS WORLD PEACE Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00427
+3.30%
$ 1.21 million $ 10,166
Nov 26, 2025 $ 0.00413
+4.22%
$ 1.17 million $ 13,346
Nov 25, 2025 $ 0.00393
-5.16%
$ 1.13 million $ 28,016
Nov 24, 2025 $ 0.0041
-16.34%
$ 1.17 million $ 117,718
Nov 23, 2025 $ 0.00434
+20.00%
$ 1.39 million $ 18,909
Nov 22, 2025 $ 0.00357
-2.68%
$ 1.02 million $ 15,478
Nov 21, 2025 $ 0.00363
-13.28%
$ 1.04 million $ 44,804
Nov 20, 2025 $ 0.00435
-10.02%
$ 1.19 million $ 57,029
Nov 19, 2025 $ 0.00483
-6.91%
$ 1.37 million $ 5,215
Nov 18, 2025 $ 0.00518
+2.60%
$ 1.47 million $ 27,427
Nov 17, 2025 $ 0.00505
-7.48%
$ 1.43 million $ 23,586
Nov 16, 2025 $ 0.00542
-7.85%
$ 1.55 million $ 3,877
Nov 15, 2025 $ 0.00581
+1.94%
$ 1.66 million $ 5,337
Nov 14, 2025 $ 0.00571
-3.75%
$ 1.64 million $ 17,210
Nov 13, 2025 $ 0.00591
-5.86%
$ 1.68 million $ 11,532
Nov 12, 2025 $ 0.00632
-3.42%
$ 1.78 million $ 26,056
Nov 11, 2025 $ 0.00654
-3.76%
$ 1.86 million $ 30,470
Nov 10, 2025 $ 0.00682
+2.46%
$ 1.93 million $ 47,310
Nov 9, 2025 $ 0.00667
+7.22%
$ 1.89 million $ 66,533
Nov 8, 2025 $ 0.00622
+10.70%
$ 1.76 million $ 25,763
Nov 7, 2025 $ 0.00562
+6.90%
$ 1.59 million $ 30,186
Nov 6, 2025 $ 0.00525
-11.46%
$ 1.49 million $ 28,400
Nov 5, 2025 $ 0.00593
+5.33%
$ 1.68 million $ 57,666
Nov 4, 2025 $ 0.00563
-0.73%
$ 1.6 million $ 35,584
Nov 3, 2025 $ 0.00567
-22.06%
$ 1.61 million $ 46,214
Nov 2, 2025 $ 0.00728
-4.94%
$ 2.07 million $ 10,443
Nov 1, 2025 $ 0.00766
-4.39%
$ 2.17 million $ 22,658
Oct 31, 2025 $ 0.00801
+2.93%
$ 2.28 million $ 24,156
Oct 30, 2025 $ 0.00775
-11.26%
$ 2.2 million $ 36,023
Oct 29, 2025 $ 0.00873
+15.28%
$ 2.47 million $ 85,321
Oct 28, 2025 $ 0.00757
-4.83%
$ 2.15 million $ 22,018
Oct 27, 2025 $ 0.00795
+8.63%
$ 2.24 million $ 43,600
Oct 26, 2025 $ 0.0073
+8.11%
$ 2.07 million $ 9,719
Oct 25, 2025 $ 0.00675
-8.08%
$ 1.91 million $ 41,580
Oct 24, 2025 $ 0.00721
+16.09%
$ 2.08 million $ 65,589
Oct 23, 2025 $ 0.00618
+14.97%
$ 1.76 million $ 29,820
Oct 22, 2025 $ 0.00533
-2.98%
$ 1.52 million $ 11,802
Oct 21, 2025 $ 0.00551
+11.32%
$ 1.56 million $ 25,023
Oct 20, 2025 $ 0.00493
-11.55%
$ 1.4 million $ 38,419
Oct 19, 2025 $ 0.0056
+4.42%
$ 1.58 million $ 5,148
Oct 18, 2025 $ 0.00538
+1.33%
$ 1.52 million $ 36,194
Oct 17, 2025 $ 0.00542
-8.87%
$ 1.51 million $ 60,691
Oct 16, 2025 $ 0.00577
-0.82%
$ 1.68 million $ 47,435
Oct 15, 2025 $ 0.00581
-8.23%
$ 1.65 million $ 42,016
Oct 14, 2025 $ 0.00624
-4.16%
$ 1.8 million $ 34,585
Oct 13, 2025 $ 0.00651
-8.36%
$ 1.85 million $ 14,948
Oct 12, 2025 $ 0.00711
+18.35%
$ 2.02 million $ 24,054
Oct 11, 2025 $ 0.00601
-7.11%
$ 1.7 million $ 72,337
Oct 10, 2025 $ 0.00646
-18.64%
$ 1.83 million $ 38,069
Oct 9, 2025 $ 0.00794
-0.81%
$ 2.25 million $ 14,144