PUPS WORLD PEACE Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00242
+41.17%
$2.42 million $61,880
Feb 5, 2026 $0.00172
-12.16%
$1.72 million $20,642
Feb 4, 2026 $0.00196
-0.92%
$1.96 million $24,790
Feb 3, 2026 $0.00198
-2.63%
$1.98 million $7,546
Feb 2, 2026 $0.00203
+10.86%
$2.03 million $44,250
Feb 1, 2026 $0.00183
+0.48%
$1.83 million $22,043
Jan 31, 2026 $0.00189
-2.22%
$1.89 million $21,938
Jan 30, 2026 $0.00194
-15.83%
$1.93 million $74,780
Jan 29, 2026 $0.0023
-4.38%
$2.3 million $4,703
Jan 28, 2026 $0.00241
-2.97%
$2.4 million $9,244
Jan 27, 2026 $0.00248
-1.41%
$2.48 million $17,063
Jan 26, 2026 $0.00252
-1.37%
$2.52 million $10,135
Jan 25, 2026 $0.00256
-0.35%
$2.56 million $14,136
Jan 24, 2026 $0.00257
-4.92%
$2.57 million $12,309
Jan 23, 2026 $0.00272
-4.91%
$2.72 million $13,797
Jan 22, 2026 $0.00286
-5.66%
$2.86 million $12,865
Jan 21, 2026 $0.00304
+2.27%
$3.04 million $11,459
Jan 20, 2026 $0.00297
-1.65%
$2.97 million $16,814
Jan 19, 2026 $0.00303
-11.56%
$3.03 million $46,755
Jan 18, 2026 $0.00342
-0.97%
$3.42 million $9,364
Jan 17, 2026 $0.00346
-7.08%
$3.46 million $18,046
Jan 16, 2026 $0.00373
-2.42%
$3.72 million $13,573
Jan 15, 2026 $0.00382
-7.84%
$3.82 million $22,242
Jan 14, 2026 $0.00414
+14.69%
$4.14 million $62,607
Jan 13, 2026 $0.00361
+11.48%
$3.61 million $17,279
Jan 12, 2026 $0.00325
-5.21%
$3.25 million $17,822
Jan 11, 2026 $0.00343
-1.61%
$3.43 million $17,464
Jan 10, 2026 $0.00349
+1.03%
$3.49 million $9,786
Jan 9, 2026 $0.00346
-1.13%
$3.46 million $25,075
Jan 8, 2026 $0.0035
+3.90%
$3.5 million $10,448
Jan 7, 2026 $0.00337
-4.30%
$3.37 million $26,581
Jan 6, 2026 $0.00354
+0.87%
$3.54 million $62,987
Jan 5, 2026 $0.00343
+17.30%
$3.43 million $34,468
Jan 4, 2026 $0.00293
-17.23%
$2.93 million $89,039
Jan 3, 2026 $0.00353
+18.28%
$3.53 million $78,405
Jan 2, 2026 $0.00298
+18.40%
$2.98 million $44,429
Jan 1, 2026 $0.00253
-3.25%
$2.52 million $71,916
Dec 31, 2025 $0.00266
+4.83%
$2.61 million $38,093
Dec 30, 2025 $0.00251
-19.85%
$2.57 million $50,420
Dec 29, 2025 $0.00312
+0.10%
$3.13 million $10,437
Dec 28, 2025 $0.00311
+2.61%
$3.12 million $5,101
Dec 27, 2025 $0.00307
-9.08%
$3.04 million $37,162
Dec 26, 2025 $0.00341
+4.84%
$3.39 million $24,832
Dec 25, 2025 $0.00314
-2.59%
$3.25 million $8,552
Dec 24, 2025 $0.00318
+9.51%
$3.22 million $31,973
Dec 23, 2025 $0.0029
-2.66%
$2.91 million $53,610
Dec 22, 2025 $0.00296
-4.55%
$2.97 million $4,701
Dec 21, 2025 $0.00308
-4.08%
$3.1 million $12,332
Dec 20, 2025 $0.00321
-2.49%
$3.21 million $18,681
Dec 19, 2025 $0.00322
-4.11%
$3.29 million $65,804